PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$133.59 -0.10%

(7/15 10:00) ◀

Wednesday, July 15, 2026 (11:00am)

▶ (7/15 12:00)

◀ 7/15 11:00 ▶

Option Volume

Detail

ℹ

Current (07/15 11:00am) 168,626

Calls: 130,067 (77%)

Puts: 38,559 (23%)

Prior (07/14) 285,891

Calls: 207,437 (73%)

Puts: 78,454 (27%)

Current vs Prior -41.02%

Calls: -37.30% (Calls)

Puts: -50.85% (Puts)

Prior 7-Day Total 3,912,908

Calls: 2,734,741 (70%)

Puts: 1,178,167 (30%)

Prior 7-Day Average 558,986

Calls: 390,677 (70%)

Puts: 168,309 (30%)

Current vs Prior 7-Day Avg -69.83%

Calls: -66.71%

Puts: -77.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 11:00am) $47.32M

Calls: $37.07M (78%)

Puts: $10.25M (22%)

Prior (07/14) $119.79M

Calls: $102.30M (85%)

Puts: $17.49M (15%)

Current vs Prior -60.50%

Calls: -63.76%

Puts: -41.40%

Prior 7-Day Total $1.60B

Calls: $1.20B (75%)

Puts: $393.90M (25%)

Prior 7-Day Average $227.89M

Calls: $171.62M (75%)

Puts: $56.27M (25%)

Current vs Prior 7-Day Avg -79.24%

Calls: -78.40%

Puts: -81.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 11:00am) 0.30

Prior (07/14) 0.38

Current vs Prior -21.62%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -32.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 11:00am) 3,691,874

Calls: 1,936,709 (52%)

Puts: 1,755,165 (48%)

Prior (07/14) 3,629,041

Calls: 1,893,958 (52%)

Puts: 1,735,083 (48%)

Current vs Prior +1.73%

Prior 7-Day Total 25,530,604

Calls: 13,262,819 (52%)

Puts: 12,267,785 (48%)

Prior 7-Day Average 3,647,229

Calls: 1,894,688 (52%)

Puts: 1,752,540 (48%)

Current vs Prior 7-Day Avg +1.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.09% | 7.13%4.09% | 18.10%

Prior 4.76% | 7.71%4.76% | 18.57%

Current vs Prior -14.20% | -7.48%-14.20% | -2.52%

Prior 7-Day Avg 5.13% | 7.85%6.36% | 18.75%

Current vs 7-Day Avg -20.38% | -9.15%-35.79% | -3.46%

Prior 7-Day Eod 4.76% | 7.71%4.76% | 18.57%

Current vs 7-Day Eod -14.20% | -7.48%-14.20% | -2.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.03% | 4.72%

Calls: 1.43% | 5.18%

Puts: 2.63% | 4.26%

Prior 2.49% | 2.92%

Calls: 2.99% | 2.79%

Puts: 1.99% | 3.04%

Current vs Prior -18.47% | +61.64%

Prior 7-Day Avg 2.71% | 3.65%

Calls: 2.75% | 3.93%

Puts: 2.66% | 3.37%

Current vs 7-Day Avg -24.97% | +29.26%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($37.07M) vs puts ($10.25M). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (130,067 calls vs 38,559 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 5.6%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 17	2.78	2.82	$2.80	1.4%	2.6K	0.54	5.7K
$135.00	Jul 17	1.80	1.83	$1.82	1.6%	10.7K	0.41	24.6K
$137.00	Jul 17	1.11	1.13	$1.12	1.8%	4.5K	0.29	7.3K
$130.00	Aug 21	12.70	12.95	$12.83	1.9%	2.9K	0.59	7.7K
$136.00	Jul 17	1.42	1.45	$1.44	2.1%	4.5K	0.35	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	21.00	21.20	$21.10	0.9%	9	0.68	5.3K
$160.00	Aug 21	28.85	29.20	$29.03	1.2%	1	0.78	2.4K
$155.00	Aug 21	24.80	25.15	$24.98	1.4%	2	0.73	1.2K
$140.00	Aug 21	14.15	14.35	$14.25	1.4%	70	0.55	11.8K
$145.00	Aug 21	17.40	17.65	$17.52	1.4%	46	0.62	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.46, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Jul 17	0.05	0.06	$0.06	16.7%	171	0.02	602
$146.00	Jul 17	0.10	0.11	$0.11	9.1%	9.0K	0.04	763
$145.00	Jul 17	0.13	0.14	$0.14	7.1%	7.7K	0.05	19.7K
$144.00	Jul 17	0.16	0.18	$0.17	11.8%	826	0.06	3.4K
$143.00	Jul 17	0.22	0.23	$0.23	4.3%	726	0.08	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Jul 17	0.05	0.06	$0.06	16.7%	28	0.02	1.4K
$118.00	Jul 17	0.05	0.06	$0.06	16.7%	366	0.02	2.5K
$120.00	Jul 17	0.08	0.09	$0.09	11.1%	915	0.03	20.0K
$121.00	Jul 17	0.10	0.11	$0.11	9.1%	57	0.04	3.2K
$122.00	Jul 17	0.13	0.14	$0.14	7.1%	178	0.05	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Jul 17	24.10	25.25	$24.68	4.7%	27	0.99	3
$110.00	Jul 17	23.20	24.25	$23.73	4.4%	34	0.99	3.1K
$111.00	Jul 17	21.55	24.00	$22.78	10.8%	--	0.99	14
$112.00	Jul 17	20.60	23.00	$21.80	11.0%	2	0.99	50
$113.00	Jul 17	19.65	21.20	$20.42	7.6%	6	0.99	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	16.35	16.65	$16.50	1.8%	6	1.00	2.2K
$152.50	Jul 17	18.60	19.25	$18.93	3.4%	1	1.00	5
$155.00	Jul 17	21.15	21.90	$21.53	3.5%	--	1.00	341
$160.00	Jul 17	26.10	26.75	$26.43	2.5%	--	1.00	296
$160.00	Jul 24	25.80	27.15	$26.48	5.1%	--	1.00	15

Most actively traded options today. High liquidity = easy entry/exit. 405 active (total vol 151.3K, top 16.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	0.50	0.52	$0.51	3.9%	16.8K	0.16	26.3K
$135.00	Jul 17	1.80	1.83	$1.82	1.6%	10.7K	0.41	24.6K
$146.00	Jul 17	0.10	0.11	$0.11	9.1%	9.0K	0.04	763
$145.00	Jul 17	0.13	0.14	$0.14	7.1%	7.7K	0.05	19.7K
$150.00	Jul 17	0.04	0.05	$0.05	20.0%	6.1K	0.02	29.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	1.11	1.13	$1.12	1.8%	4.4K	0.28	12.0K
$127.00	Jul 24	1.90	2.00	$1.95	5.1%	3.6K	0.27	619
$133.00	Jul 17	2.15	2.19	$2.17	1.8%	3.5K	0.46	1.7K
$132.00	Jul 17	1.75	1.78	$1.77	1.7%	1.9K	0.40	2.1K
$134.00	Jul 17	2.62	2.69	$2.66	2.6%	1.8K	0.53	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 24.1%, max 76.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$108.00	Jul 17	Aug 7	128.7%	72.8%	76.8%	2	67
$107.00	Jul 17	Aug 7	127.9%	72.9%	75.4%	1	37
$110.00	Jul 17	Aug 28	102.8%	62.7%	63.9%	38	3.1K
$109.00	Jul 17	Aug 7	104.3%	72.3%	44.2%	27	15
$111.00	Jul 17	Aug 7	98.5%	71.4%	38.0%	--	47

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$108.00	Jul 17	Aug 7	128.7%	72.8%	76.8%	10	897
$107.00	Jul 17	Aug 7	127.9%	72.9%	75.4%	112	360
$110.00	Jul 17	Aug 28	102.8%	62.7%	63.9%	73	13.6K
$109.00	Jul 17	Aug 7	104.3%	72.3%	44.2%	22	282
$114.00	Jul 17	Aug 28	87.8%	62.6%	40.4%	34	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 274 found (best R:R 24.00, avg 2.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$152.50	$155.00	Jul 24	$0.10	$2.40	$0.10	24.00	$152.60
$155.00	$160.00	Jul 31	$0.29	$4.71	$0.29	16.24	$155.29
$150.00	$152.50	Jul 24	$0.15	$2.35	$0.15	15.67	$150.15
$152.50	$155.00	Jul 31	$0.22	$2.28	$0.22	10.36	$152.72
$147.00	$148.00	Jul 24	$0.11	$0.89	$0.11	8.09	$147.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$126.00	$125.00	Jul 17	$0.10	$0.90	$0.10	9.00	$125.90
$117.00	$116.00	Jul 31	$0.11	$0.89	$0.11	8.09	$116.89
$127.00	$126.00	Jul 17	$0.12	$0.88	$0.12	7.33	$126.88
$121.00	$120.00	Jul 24	$0.12	$0.88	$0.12	7.33	$120.88
$116.00	$115.00	Jul 31	$0.12	$0.88	$0.12	7.33	$115.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 373 found (best R:R 49.00, avg 1.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$111.00	$112.00	Jul 31	$0.90	$0.90	$0.10	9.00	$111.90
$111.00	$112.00	Aug 7	$0.90	$0.90	$0.10	9.00	$111.90
$113.00	$114.00	Aug 7	$0.90	$0.90	$0.10	9.00	$113.90
$107.00	$108.00	Jul 17	$0.88	$0.88	$0.12	7.33	$107.88
$118.00	$119.00	Jul 31	$0.88	$0.88	$0.12	7.33	$118.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$155.00	Jul 17	$4.90	$4.90	$0.10	49.00	$155.10
$160.00	$155.00	Jul 31	$4.75	$4.75	$0.25	19.00	$155.25
$155.00	$152.50	Jul 24	$2.37	$2.37	$0.13	18.23	$152.63
$152.50	$150.00	Jul 24	$2.35	$2.35	$0.15	15.67	$150.15
$155.00	$150.00	Jul 31	$4.48	$4.48	$0.52	8.62	$150.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $0.97, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 17	Jul 24	$0.13	80.2%	58.8%
$157.50	Jul 17	Jul 24	$0.18	79.2%	57.6%
$111.00	Jul 17	Jul 24	$0.22	98.5%	65.3%
$155.00	Jul 17	Jul 24	$0.22	75.7%	55.7%
$113.00	Jul 17	Jul 24	$0.23	90.1%	62.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 17	Jul 24	$0.05	80.2%	58.7%
$107.00	Jul 17	Jul 24	$0.06	127.9%	69.9%
$108.00	Jul 17	Jul 24	$0.06	128.7%	69.2%
$155.00	Jul 17	Jul 24	$0.07	75.7%	55.7%
$110.00	Jul 17	Jul 24	$0.13	102.8%	66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 3.69% of stock, avg 13.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$134.00	Jul 17	$2.27	$2.66	$4.93	$129.07	$138.93	3.69%
$133.00	Jul 17	$2.80	$2.17	$4.97	$128.03	$137.97	3.72%
$135.00	Jul 17	$1.82	$3.20	$5.02	$129.98	$140.02	3.76%
$132.00	Jul 17	$3.40	$1.77	$5.17	$126.83	$137.17	3.87%
$136.00	Jul 17	$1.44	$3.80	$5.24	$130.76	$141.24	3.92%
$131.00	Jul 17	$4.10	$1.42	$5.52	$125.48	$136.52	4.13%
$137.00	Jul 17	$1.12	$4.55	$5.67	$131.33	$142.67	4.24%
$130.00	Jul 17	$4.72	$1.12	$5.84	$124.16	$135.84	4.37%
$138.00	Jul 17	$0.87	$5.28	$6.15	$131.85	$144.15	4.60%
$129.00	Jul 17	$5.43	$0.88	$6.31	$122.69	$135.31	4.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.31% of stock, avg 9.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$138.00	$129.00	Jul 17	$0.87	$0.88	$1.75	$127.25	$139.75
$138.00	$130.00	Jul 17	$0.87	$1.12	$1.99	$128.01	$139.99
$137.00	$129.00	Jul 17	$1.12	$0.88	$2.00	$127.00	$139.00
$137.00	$130.00	Jul 17	$1.12	$1.12	$2.24	$127.76	$139.24
$138.00	$131.00	Jul 17	$0.87	$1.42	$2.29	$128.71	$140.29
$136.00	$129.00	Jul 17	$1.44	$0.88	$2.32	$126.68	$138.32
$137.00	$131.00	Jul 17	$1.12	$1.42	$2.54	$128.46	$139.54
$136.00	$130.00	Jul 17	$1.44	$1.12	$2.56	$127.44	$138.56
$138.00	$132.00	Jul 17	$0.87	$1.77	$2.64	$129.36	$140.64
$135.00	$129.00	Jul 17	$1.82	$0.88	$2.70	$126.30	$137.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 9.00, avg credit $1.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
145/150	155/160	Aug 21	$4.50	$0.50	9.00	$145.50	$159.50
110/114	119/124	Aug 28	$4.41	$0.59	7.47	$109.59	$123.41
116/117	120/121	Aug 14	$0.88	$0.12	7.33	$116.12	$120.88
118/119	125/126	Aug 14	$0.88	$0.12	7.33	$118.12	$125.88
140/145	150/155	Aug 21	$4.40	$0.60	7.33	$140.60	$154.40
114/115	125/126	Aug 14	$0.87	$0.13	6.69	$114.13	$125.87
118/119	121/122	Aug 14	$0.87	$0.13	6.69	$118.13	$121.87
130/135	140/145	Aug 21	$4.33	$0.67	6.46	$130.67	$144.33
135/140	145/150	Aug 21	$4.32	$0.68	6.35	$135.68	$149.32
114/115	121/122	Aug 14	$0.86	$0.14	6.14	$114.14	$121.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Jul 24	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Jul 31	$0.09	$2.41	26.78
$150.00	$155.00	$160.00	Aug 21	$0.21	$4.79	22.81
$150.00	$155.00	$160.00	Aug 7	$0.22	$4.78	21.73
$137.00	$138.00	$139.00	Jul 17	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Aug 7	$0.11	$4.89	44.45
$152.50	$155.00	$157.50	Jul 24	$0.08	$2.42	30.25
$150.00	$155.00	$160.00	Aug 21	$0.17	$4.83	28.41
$140.00	$145.00	$150.00	Aug 14	$0.21	$4.79	22.81
$130.00	$131.00	$132.00	Jul 17	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.16, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$160.00	1:2	Jul 31	-$0.16	$4.84
$155.00	$160.00	1:2	Aug 7	-$1.28	$3.72
$150.00	$155.00	1:2	Aug 7	-$1.81	$3.19
$155.00	$160.00	1:2	Aug 14	-$1.89	$3.11
$155.00	$160.00	1:2	Aug 21	-$2.21	$2.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Aug 21	-$1.26	$3.74
$120.00	$115.00	1:2	Aug 21	-$2.00	$3.00
$114.00	$110.00	1:2	Aug 14	-$1.16	$2.84
$114.00	$110.00	1:2	Aug 28	-$1.76	$2.24
$125.00	$120.00	1:2	Aug 21	-$2.97	$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 8.20%, avg 3.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$134.00	Aug 28	$10.95	0.53	0.3%	8.20%	8.50%	6	56
$135.00	Aug 28	$10.45	0.53	1.1%	7.82%	8.88%	2	90
$135.00	Aug 21	$10.25	0.52	1.1%	7.67%	8.73%	184	7.1K
$136.00	Aug 28	$10.05	0.51	1.8%	7.52%	9.33%	54	7
$134.00	Aug 14	$9.40	0.53	0.3%	7.04%	7.34%	12	117
$138.00	Aug 28	$9.30	0.48	3.3%	6.96%	10.26%	7	38
$134.00	Aug 7	$9.05	0.53	0.3%	6.77%	7.08%	20	202
$135.00	Aug 14	$9.05	0.51	1.1%	6.77%	7.83%	34	186
$136.00	Aug 14	$8.70	0.50	1.8%	6.51%	8.32%	10	121
$139.00	Aug 28	$8.70	0.47	4.0%	6.51%	10.56%	202	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,067

Total Puts 38,559

Put/Call Ratio 0.30

Net Difference 91,508

Prior's Put/Call Breakdown

Total Calls 207,437

Total Puts 78,454

Put/Call Ratio 0.38

Net Difference 128,983

Prior 7-Day Put/Call Summary

Total Calls 2,734,741

Total Puts 1,178,167

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card