Tour v334
PLTR
PALANTIR TECHNOLOGIE Class A
$134.65 +0.70%
(7/15 11:00) ◀
|
Wednesday, July 15, 2026 (12:00pm)
January 2026
|
▶ (7/15 13:00)
◀ 7/15 12:00 ▶

Option Volume

Detail
ℹ
Current (07/15 12:00pm) 223,843
Calls: 168,055 (75%)
Puts: 55,788 (25%)
Prior (07/14) 371,355
Calls: 262,494 (71%)
Puts: 108,861 (29%)
Current vs Prior -39.72%
Calls: -35.98% (Calls)
Puts: -48.75% (Puts)
Prior 7-Day Total 3,912,908
Calls: 2,734,741 (70%)
Puts: 1,178,167 (30%)
Prior 7-Day Average 558,986
Calls: 390,677 (70%)
Puts: 168,309 (30%)
Current vs Prior 7-Day Avg -59.96%
Calls: -56.98%
Puts: -66.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 12:00pm) $79.81M
Calls: $60.53M (76%)
Puts: $19.28M (24%)
Prior (07/14) $133.94M
Calls: $104.10M (78%)
Puts: $29.84M (22%)
Current vs Prior -40.41%
Calls: -41.85%
Puts: -35.40%
Prior 7-Day Total $1.60B
Calls: $1.20B (75%)
Puts: $393.90M (25%)
Prior 7-Day Average $227.89M
Calls: $171.62M (75%)
Puts: $56.27M (25%)
Current vs Prior 7-Day Avg -64.98%
Calls: -64.73%
Puts: -65.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 12:00pm) 0.33
Prior (07/14) 0.41
Current vs Prior -19.95%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -24.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 12:00pm) 3,691,874
Calls: 1,936,709 (52%)
Puts: 1,755,165 (48%)
Prior (07/14) 3,629,041
Calls: 1,893,958 (52%)
Puts: 1,735,083 (48%)
Current vs Prior +1.73%
Prior 7-Day Total 25,530,604
Calls: 13,262,819 (52%)
Puts: 12,267,785 (48%)
Prior 7-Day Average 3,647,229
Calls: 1,894,688 (52%)
Puts: 1,752,540 (48%)
Current vs Prior 7-Day Avg +1.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.97% | 7.18%3.97% | 18.18%
Prior 4.76% | 7.71%4.76% | 18.57%
Current vs Prior -16.75% | -6.86%-16.75% | -2.09%
Prior 7-Day Avg 5.13% | 7.85%6.36% | 18.75%
Current vs 7-Day Avg -22.74% | -8.54%-37.69% | -3.04%
Prior 7-Day Eod 4.76% | 7.71%4.76% | 18.57%
Current vs 7-Day Eod -16.75% | -6.86%-16.75% | -2.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.23% | 4.64%
Calls: 2.89% | 5.03%
Puts: 1.56% | 4.26%
Prior 2.49% | 2.92%
Calls: 2.99% | 2.79%
Puts: 1.99% | 3.04%
Current vs Prior -10.44% | +58.90%
Prior 7-Day Avg 2.71% | 3.65%
Calls: 2.75% | 3.93%
Puts: 2.66% | 3.37%
Current vs 7-Day Avg -17.58% | +27.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($60.53M) vs puts ($19.28M). Extreme bullish P/C ratio of 0.33 - heavy call buying (168,055 calls vs 55,788 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 335 of results (avg 4.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 242.452.48$2.471.2%2.5K0.345.6K
$135.00Jul 172.242.27$2.261.3%16.0K0.4824.6K
$136.00Jul 171.791.82$1.811.7%6.8K0.423.4K
$135.00Jul 315.956.05$6.001.7%7540.512.8K
$138.00Jul 171.101.12$1.111.8%4.0K0.294.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2120.2520.50$20.381.2%160.665.3K
$160.00Aug 2128.0528.40$28.231.2%10.762.4K
$155.00Aug 2124.0524.40$24.231.4%20.711.2K
$145.00Aug 2116.8017.05$16.931.5%600.603.0K
$135.00Jul 172.552.59$2.571.6%2.3K0.5210.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 170.080.09$0.0911.1%1880.03602
$147.00Jul 170.100.11$0.119.1%1.8K0.042.2K
$146.00Jul 170.120.14$0.1315.4%9.3K0.05763
$160.00Jul 240.140.17$0.1618.8%7990.032.5K
$145.00Jul 170.160.18$0.1711.8%8.1K0.0619.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 170.050.06$0.0616.7%1560.021.1K
$120.00Jul 170.060.07$0.0714.3%1.0K0.0220.0K
$123.00Jul 170.120.14$0.1315.4%2750.041.8K
$124.00Jul 170.160.17$0.175.9%3730.062.8K
$113.00Jul 240.190.23$0.2119.0%30.04613

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 1721.7023.75$22.739.0%20.9950
$110.00Jul 1723.9025.15$24.535.1%440.993.1K
$111.00Jul 1723.2024.65$23.926.1%80.9914
$114.00Jul 1720.3021.60$20.956.2%140.991.1K
$113.00Jul 1721.2522.10$21.683.9%60.991.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1715.1515.65$15.403.2%111.002.2K
$152.50Jul 1717.5018.15$17.833.6%11.005
$155.00Jul 1720.2020.60$20.402.0%--1.00341
$160.00Jul 1725.0025.70$25.352.8%11.00296
$160.00Jul 2424.7026.00$25.355.1%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 431 active (total vol 192.8K, top 19.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.650.67$0.663.0%19.4K0.2026.3K
$135.00Jul 172.242.27$2.261.3%16.0K0.4824.6K
$146.00Jul 170.120.14$0.1315.4%9.3K0.05763
$145.00Jul 170.160.18$0.1711.8%8.1K0.0619.7K
$136.00Jul 171.791.82$1.811.7%6.8K0.423.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.810.84$0.833.6%5.0K0.2312.0K
$133.00Jul 171.671.71$1.692.4%4.4K0.391.7K
$127.00Jul 241.641.74$1.695.9%3.7K0.24619
$134.00Jul 172.082.12$2.101.9%3.4K0.451.1K
$125.00Jul 170.210.22$0.224.5%2.4K0.0714.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 23.1%, max 85.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 17Aug 7134.2%72.4%85.3%6167
$110.00Jul 17Aug 28107.5%63.8%68.4%483.1K
$109.00Jul 17Aug 7118.6%72.3%64.2%8315
$111.00Jul 17Aug 7103.2%71.7%44.0%4847
$115.00Jul 17Aug 2190.0%64.3%40.0%484.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 17Aug 7134.2%72.4%85.3%10897
$110.00Jul 17Aug 28107.5%63.8%68.4%11313.6K
$109.00Jul 17Aug 7118.6%72.3%64.2%74282
$111.00Jul 17Aug 7103.2%71.7%44.0%11969
$115.00Jul 17Aug 2890.0%63.4%42.0%23112.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 16.86, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 24$0.14$2.36$0.1416.86$152.64
$150.00$152.50Jul 24$0.17$2.33$0.1713.71$150.17
$155.00$160.00Jul 31$0.34$4.66$0.3413.71$155.34
$152.50$155.00Jul 31$0.25$2.25$0.259.00$152.75
$141.00$142.00Jul 17$0.12$0.88$0.127.33$141.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$127.00Jul 17$0.11$0.89$0.118.09$127.89
$122.00$121.00Jul 24$0.11$0.89$0.118.09$121.89
$117.00$116.00Jul 31$0.12$0.88$0.127.33$116.88
$110.00$109.00Aug 7$0.12$0.88$0.127.33$109.88
$109.00$108.00Aug 7$0.13$0.87$0.136.69$108.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 362 found (best R:R 14.15, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$113.00Jul 24$0.90$0.90$0.109.00$112.90
$112.00$113.00Jul 31$0.90$0.90$0.109.00$112.90
$115.00$116.00Jul 31$0.90$0.90$0.109.00$115.90
$112.00$113.00Aug 7$0.90$0.90$0.109.00$112.90
$114.00$115.00Aug 7$0.90$0.90$0.109.00$114.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 31$4.67$4.67$0.3314.15$155.33
$152.50$150.00Jul 24$2.28$2.28$0.2210.36$150.22
$157.50$155.00Jul 24$2.23$2.23$0.278.26$155.27
$155.00$150.00Jul 31$4.43$4.43$0.577.77$150.57
$150.00$148.00Jul 31$1.77$1.77$0.237.70$148.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.06, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Jul 17Jul 24$0.1077.4%58.5%
$160.00Jul 17Jul 24$0.1577.7%58.0%
$111.00Jul 17Jul 24$0.16103.2%64.6%
$117.00Jul 17Jul 24$0.1884.1%60.1%
$157.50Jul 17Jul 24$0.2176.5%57.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 17Jul 24$0.05134.2%71.1%
$109.00Jul 17Jul 24$0.08118.6%67.2%
$110.00Jul 17Jul 24$0.12107.5%67.5%
$111.00Jul 17Jul 24$0.12103.2%64.6%
$112.00Jul 17Jul 24$0.1793.5%64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 226 found (cheapest 3.59% of stock, avg 13.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$2.26$2.57$4.83$130.17$139.833.59%
$134.00Jul 17$2.77$2.10$4.87$129.13$138.873.62%
$136.00Jul 17$1.81$3.10$4.91$131.09$140.913.65%
$133.00Jul 17$3.38$1.69$5.07$127.93$138.073.77%
$137.00Jul 17$1.42$3.75$5.17$131.83$142.173.84%
$132.00Jul 17$4.00$1.35$5.35$126.65$137.353.97%
$138.00Jul 17$1.11$4.47$5.58$132.42$143.584.14%
$131.00Jul 17$4.70$1.06$5.76$125.24$136.764.28%
$139.00Jul 17$0.86$5.23$6.09$132.91$145.094.52%
$130.00Jul 17$5.48$0.83$6.31$123.69$136.314.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.26% of stock, avg 9.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$130.00Jul 17$0.86$0.83$1.69$128.31$140.69
$139.00$131.00Jul 17$0.86$1.06$1.92$129.08$140.92
$138.00$130.00Jul 17$1.11$0.83$1.94$128.06$139.94
$138.00$131.00Jul 17$1.11$1.06$2.17$128.83$140.17
$139.00$132.00Jul 17$0.86$1.35$2.21$129.79$141.21
$137.00$130.00Jul 17$1.42$0.83$2.25$127.75$139.25
$138.00$132.00Jul 17$1.11$1.35$2.46$129.54$140.46
$137.00$131.00Jul 17$1.42$1.06$2.48$128.52$139.48
$139.00$133.00Jul 17$0.86$1.69$2.55$130.45$141.55
$136.00$130.00Jul 17$1.81$0.83$2.64$127.36$138.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 10.11, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/121126/128Aug 28$1.82$0.1810.11$119.18$127.82
108/109117/118Aug 7$0.90$0.109.00$108.10$117.90
111/112117/118Aug 7$0.90$0.109.00$111.10$117.90
114/115116/119Aug 14$2.69$0.318.68$112.31$118.69
109/110117/118Aug 7$0.89$0.118.09$109.11$117.89
110/111116/117Aug 7$0.89$0.118.09$110.11$116.89
145/150155/160Aug 21$4.45$0.558.09$145.55$159.45
118/119133/134Aug 28$0.89$0.118.09$118.11$133.89
108/109116/117Aug 7$0.88$0.127.33$108.12$116.88
111/112116/117Aug 7$0.88$0.127.33$111.12$116.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 24$0.06$2.4440.67
$150.00$152.50$155.00Jul 31$0.10$2.4024.00
$150.00$155.00$160.00Aug 14$0.20$4.8024.00
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$150.00$155.00$160.00Aug 7$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$126.00$128.00$130.00Aug 28$0.08$1.9224.00
$150.00$155.00$160.00Aug 7$0.23$4.7720.74
$150.00$155.00$160.00Jul 31$0.24$4.7619.83
$141.00$142.00$143.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.19, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 31-$0.19$4.81
$155.00$160.001:2Aug 7-$1.40$3.60
$155.00$160.001:2Aug 14-$1.99$3.01
$150.00$155.001:2Aug 7-$2.02$2.98
$155.00$160.001:2Aug 21-$2.40$2.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.20$3.80
$120.00$115.001:2Aug 21-$1.86$3.14
$114.00$110.001:2Aug 14-$1.20$2.80
$114.00$110.001:2Aug 28-$1.72$2.28
$125.00$120.001:2Aug 21-$2.86$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 8.24%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 28$11.100.540.3%8.24%8.50%690
$135.00Aug 21$10.900.540.3%8.10%8.35%2357.1K
$136.00Aug 28$10.550.531.0%7.84%8.84%557
$137.00Aug 28$9.950.511.8%7.39%9.13%12
$135.00Aug 14$9.900.530.3%7.35%7.61%44186
$136.00Aug 14$9.450.521.0%7.02%8.02%12121
$138.00Aug 28$9.400.502.5%6.98%9.47%738
$135.00Aug 7$9.250.530.3%6.87%7.13%1601.1K
$137.00Aug 14$9.050.501.8%6.72%8.47%215312
$139.00Aug 28$9.000.493.2%6.68%9.91%2027

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,055
Total Puts 55,788
Put/Call Ratio 0.33
Net Difference 112,267

Prior's Put/Call Breakdown

Total Calls 262,494
Total Puts 108,861
Put/Call Ratio 0.41
Net Difference 153,633

Prior 7-Day Put/Call Summary

Total Calls 2,734,741
Total Puts 1,178,167
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All