Tour v334
PLTR
PALANTIR TECHNOLOGIE Class A
$133.87 +0.11%
(7/15 12:00) ◀
|
Wednesday, July 15, 2026 (1:00pm)
January 2026
|
▶ (7/15 14:00)
◀ 7/15 13:00 ▶

Option Volume

Detail
ℹ
Current (07/15 1:00pm) 267,555
Calls: 197,816 (74%)
Puts: 69,739 (26%)
Prior (07/14) 429,132
Calls: 301,582 (70%)
Puts: 127,550 (30%)
Current vs Prior -37.65%
Calls: -34.41% (Calls)
Puts: -45.32% (Puts)
Prior 7-Day Total 3,912,908
Calls: 2,734,741 (70%)
Puts: 1,178,167 (30%)
Prior 7-Day Average 558,986
Calls: 390,677 (70%)
Puts: 168,309 (30%)
Current vs Prior 7-Day Avg -52.14%
Calls: -49.37%
Puts: -58.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 1:00pm) $93.47M
Calls: $68.21M (73%)
Puts: $25.26M (27%)
Prior (07/14) $174.99M
Calls: $142.78M (82%)
Puts: $32.20M (18%)
Current vs Prior -46.59%
Calls: -52.23%
Puts: -21.57%
Prior 7-Day Total $1.60B
Calls: $1.20B (75%)
Puts: $393.90M (25%)
Prior 7-Day Average $227.89M
Calls: $171.62M (75%)
Puts: $56.27M (25%)
Current vs Prior 7-Day Avg -58.99%
Calls: -60.26%
Puts: -55.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:00pm) 0.35
Prior (07/14) 0.42
Current vs Prior -16.64%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -19.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 1:00pm) 3,691,874
Calls: 1,936,709 (52%)
Puts: 1,755,165 (48%)
Prior (07/14) 3,629,041
Calls: 1,893,958 (52%)
Puts: 1,735,083 (48%)
Current vs Prior +1.73%
Prior 7-Day Total 25,530,604
Calls: 13,262,819 (52%)
Puts: 12,267,785 (48%)
Prior 7-Day Average 3,647,229
Calls: 1,894,688 (52%)
Puts: 1,752,540 (48%)
Current vs Prior 7-Day Avg +1.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.94% | 7.18%3.94% | 18.17%
Prior 4.76% | 7.71%4.76% | 18.57%
Current vs Prior -17.20% | -6.89%-17.21% | -2.12%
Prior 7-Day Avg 5.13% | 7.85%6.36% | 18.75%
Current vs 7-Day Avg -23.16% | -8.58%-38.03% | -3.07%
Prior 7-Day Eod 4.76% | 7.71%4.76% | 18.57%
Current vs 7-Day Eod -17.20% | -6.89%-17.21% | -2.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.32% | 3.13%
Calls: 1.40% | 2.98%
Puts: 1.24% | 3.28%
Prior 2.49% | 2.92%
Calls: 2.99% | 2.79%
Puts: 1.99% | 3.04%
Current vs Prior -46.99% | +7.19%
Prior 7-Day Avg 2.71% | 3.65%
Calls: 2.75% | 3.93%
Puts: 2.66% | 3.37%
Current vs 7-Day Avg -51.21% | -14.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($68.21M). Extreme bullish P/C ratio of 0.35 - heavy call buying (197,816 calls vs 69,739 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 5.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 172.302.33$2.321.3%6.7K0.502.9K
$135.00Aug 2110.6510.80$10.731.4%2990.537.1K
$133.00Jul 172.842.88$2.861.4%3.8K0.575.7K
$135.00Jul 171.841.87$1.861.6%18.7K0.4324.6K
$140.00Aug 218.508.65$8.571.8%8630.4621.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2120.7520.95$20.851.0%220.675.3K
$134.00Jul 172.402.43$2.421.2%4.3K0.501.1K
$135.00Aug 2111.1511.30$11.231.3%2030.475.2K
$135.00Jul 172.932.97$2.951.4%2.9K0.5710.0K
$160.00Aug 2128.6029.00$28.801.4%10.772.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.51, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 170.100.11$0.119.1%9.4K0.04763
$145.00Jul 170.130.14$0.147.1%8.3K0.0519.7K
$160.00Jul 240.130.14$0.147.1%8150.032.5K
$144.00Jul 170.170.18$0.185.6%1.3K0.063.4K
$143.00Jul 170.220.24$0.238.7%9670.081.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 170.080.09$0.0911.1%1170.033.2K
$122.00Jul 170.100.12$0.1118.2%2810.041.4K
$110.00Jul 240.130.15$0.1414.3%620.033.1K
$123.00Jul 170.140.15$0.156.7%2900.051.8K
$124.00Jul 170.180.19$0.195.3%3950.062.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 2424.4027.70$26.0512.7%--1.0026
$109.00Jul 2424.0526.80$25.4310.8%--1.0077
$110.00Jul 2422.9025.20$24.059.6%11.00347
$111.00Jul 2421.3024.65$22.9814.6%11.0037
$109.00Jul 1724.1025.20$24.654.5%461.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1715.9016.30$16.102.5%1001.002.2K
$152.50Jul 1718.4019.05$18.733.5%11.005
$155.00Jul 1720.9021.55$21.233.1%--1.00341
$160.00Jul 1725.9026.55$26.232.5%11.00296
$160.00Jul 2425.6026.95$26.285.1%--0.9715

Most actively traded options today. High liquidity = easy entry/exit. 439 active (total vol 223.9K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.510.54$0.535.7%21.2K0.1726.3K
$135.00Jul 171.841.87$1.861.6%18.7K0.4324.6K
$146.00Jul 170.100.11$0.119.1%9.4K0.04763
$145.00Jul 170.130.14$0.147.1%8.3K0.0519.7K
$136.00Jul 171.441.47$1.462.1%7.7K0.373.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.960.98$0.972.1%5.7K0.2612.0K
$133.00Jul 171.941.97$1.961.5%5.4K0.431.7K
$134.00Jul 172.402.43$2.421.2%4.3K0.501.1K
$125.00Jul 170.240.26$0.258.0%4.2K0.0814.1K
$127.00Jul 241.811.90$1.864.8%3.7K0.26619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 22.6%, max 88.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 17Aug 7136.2%72.5%88.0%6367
$110.00Jul 17Aug 28106.2%61.6%72.3%563.1K
$111.00Jul 17Aug 7101.7%71.7%41.8%5247
$157.50Jul 17Jul 2479.1%56.5%40.0%73913
$109.00Jul 17Aug 7100.1%72.3%38.6%8615
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 17Aug 7136.3%72.5%88.0%10897
$110.00Jul 17Aug 28106.2%61.6%72.3%14213.6K
$115.00Jul 17Aug 2888.2%60.6%45.6%26312.9K
$111.00Jul 17Aug 7101.7%71.7%41.8%12969
$114.00Jul 17Aug 2886.3%61.9%39.4%871.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 270 found (best R:R 21.73, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 24$0.11$2.39$0.1121.73$152.61
$155.00$160.00Jul 31$0.31$4.69$0.3115.13$155.31
$150.00$152.50Jul 24$0.16$2.34$0.1614.62$150.16
$152.50$155.00Jul 31$0.22$2.28$0.2210.36$152.72
$141.00$142.00Jul 17$0.10$0.90$0.109.00$141.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$114.00Aug 28$0.10$0.90$0.109.00$114.90
$127.00$126.00Jul 17$0.11$0.89$0.118.09$126.89
$121.00$120.00Jul 24$0.11$0.89$0.118.09$120.89
$118.00$117.00Jul 31$0.11$0.89$0.118.09$117.89
$110.00$109.00Aug 7$0.11$0.89$0.118.09$109.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 366 found (best R:R 19.00, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$124.00Jul 17$0.90$0.90$0.109.00$123.90
$112.00$113.00Jul 24$0.90$0.90$0.109.00$112.90
$111.00$112.00Jul 31$0.90$0.90$0.109.00$111.90
$116.00$117.00Jul 17$0.88$0.88$0.127.33$116.88
$116.00$117.00Jul 31$0.88$0.88$0.127.33$116.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$147.00Jul 17$2.85$2.85$0.1519.00$147.15
$160.00$155.00Jul 31$4.68$4.68$0.3214.62$155.32
$155.00$152.50Jul 24$2.30$2.30$0.2011.50$152.70
$160.00$155.00Aug 7$4.53$4.53$0.479.64$155.47
$155.00$150.00Jul 31$4.47$4.47$0.538.43$150.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $1.01, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Jul 24$0.1380.7%58.3%
$114.00Jul 17Jul 24$0.1586.3%61.6%
$112.00Jul 17Jul 24$0.1787.8%64.3%
$157.50Jul 17Jul 24$0.1779.1%56.5%
$108.00Jul 17Jul 24$0.20136.2%70.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 17Jul 24$0.05136.3%70.1%
$155.00Jul 17Jul 24$0.0575.5%56.3%
$160.00Jul 17Jul 24$0.0580.7%58.3%
$110.00Jul 17Jul 24$0.11106.2%65.4%
$111.00Jul 17Jul 24$0.12101.7%63.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 227 found (cheapest 3.54% of stock, avg 13.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Jul 17$2.32$2.42$4.74$129.26$138.743.54%
$135.00Jul 17$1.86$2.95$4.81$130.19$139.813.59%
$133.00Jul 17$2.86$1.96$4.82$128.18$137.823.60%
$136.00Jul 17$1.46$3.55$5.01$130.99$141.013.74%
$132.00Jul 17$3.45$1.57$5.02$126.98$137.023.75%
$137.00Jul 17$1.14$4.20$5.34$131.66$142.343.99%
$131.00Jul 17$4.18$1.24$5.42$125.58$136.424.05%
$138.00Jul 17$0.89$4.93$5.82$132.18$143.824.35%
$130.00Jul 17$4.88$0.97$5.85$124.15$135.854.37%
$139.00Jul 17$0.69$5.73$6.42$132.58$145.424.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.23% of stock, avg 9.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$129.00Jul 17$0.89$0.75$1.64$127.36$139.64
$138.00$130.00Jul 17$0.89$0.97$1.86$128.14$139.86
$137.00$129.00Jul 17$1.14$0.75$1.89$127.11$138.89
$137.00$130.00Jul 17$1.14$0.97$2.11$127.89$139.11
$138.00$131.00Jul 17$0.89$1.24$2.13$128.87$140.13
$136.00$129.00Jul 17$1.46$0.75$2.21$126.79$138.21
$137.00$131.00Jul 17$1.14$1.24$2.38$128.62$139.38
$136.00$130.00Jul 17$1.46$0.97$2.43$127.57$138.43
$138.00$132.00Jul 17$0.89$1.57$2.46$129.54$140.46
$135.00$129.00Jul 17$1.86$0.75$2.61$126.39$137.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 9.00, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/114115/116Aug 7$0.90$0.109.00$113.10$115.90
117/118129/130Aug 28$0.90$0.109.00$117.10$129.90
145/150155/160Aug 21$4.45$0.558.09$145.55$159.45
140/145150/155Aug 21$4.43$0.577.77$140.57$154.43
108/109117/118Aug 7$0.88$0.127.33$108.12$117.88
115/116121/122Aug 14$0.88$0.127.33$115.12$121.88
115/116126/127Aug 14$0.88$0.127.33$115.12$126.88
116/117125/126Aug 14$0.88$0.127.33$116.12$125.88
110/111115/116Aug 7$0.87$0.136.69$110.13$115.87
117/118125/126Aug 14$0.87$0.136.69$117.13$125.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$155.00$157.50$160.00Jul 24$0.05$2.4549.00
$150.00$155.00$160.00Aug 7$0.20$4.8024.00
$145.00$150.00$155.00Aug 14$0.21$4.7922.81
$130.00$135.00$140.00Aug 21$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 14$0.13$4.8737.46
$150.00$155.00$160.00Jul 31$0.21$4.7922.81
$127.00$128.00$129.00Jul 17$0.05$0.9519.00
$129.00$130.00$131.00Jul 17$0.05$0.9519.00
$135.00$136.00$137.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.14, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 31-$0.14$4.86
$155.00$160.001:2Aug 7-$1.28$3.72
$150.00$155.001:2Aug 7-$1.87$3.13
$155.00$160.001:2Aug 14-$1.95$3.05
$150.00$155.001:2Aug 14-$2.26$2.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.31$3.69
$120.00$115.001:2Aug 21-$1.92$3.08
$114.00$110.001:2Aug 14-$1.24$2.76
$114.00$110.001:2Aug 28-$1.62$2.38
$125.00$120.001:2Aug 21-$2.98$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 8.03%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 28$10.750.540.1%8.03%8.13%656
$135.00Aug 21$10.650.530.8%7.96%8.80%2997.1K
$135.00Aug 28$10.300.520.8%7.69%8.54%690
$134.00Aug 14$9.900.540.1%7.40%7.49%17117
$136.00Aug 28$9.900.511.6%7.40%8.99%557
$135.00Aug 14$9.500.520.8%7.10%7.94%47186
$137.00Aug 28$9.400.492.3%7.02%9.36%12
$134.00Aug 7$9.200.530.1%6.87%6.97%136202
$138.00Aug 28$9.000.483.1%6.72%9.81%738
$139.00Aug 28$9.000.473.8%6.72%10.56%2027

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197,816
Total Puts 69,739
Put/Call Ratio 0.35
Net Difference 128,077

Prior's Put/Call Breakdown

Total Calls 301,582
Total Puts 127,550
Put/Call Ratio 0.42
Net Difference 174,032

Prior 7-Day Put/Call Summary

Total Calls 2,734,741
Total Puts 1,178,167
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All