Tour v337
PLTR
PALANTIR TECHNOLOGIE Class A
$133.95 +0.17%
(7/15 13:00) ◀
|
Wednesday, July 15, 2026 (2:00pm)
January 2026
|
▶ (7/15 15:00)
◀ 7/15 14:00 ▶

Option Volume

Detail
ℹ
Current (07/15 2:00pm) 294,822
Calls: 210,816 (72%)
Puts: 84,006 (28%)
Prior (07/14) 505,066
Calls: 352,860 (70%)
Puts: 152,206 (30%)
Current vs Prior -41.63%
Calls: -40.26% (Calls)
Puts: -44.81% (Puts)
Prior 7-Day Total 3,912,908
Calls: 2,734,741 (70%)
Puts: 1,178,167 (30%)
Prior 7-Day Average 558,986
Calls: 390,677 (70%)
Puts: 168,309 (30%)
Current vs Prior 7-Day Avg -47.26%
Calls: -46.04%
Puts: -50.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 2:00pm) $105.24M
Calls: $74.46M (71%)
Puts: $30.77M (29%)
Prior (07/14) $222.57M
Calls: $185.23M (83%)
Puts: $37.33M (17%)
Current vs Prior -52.72%
Calls: -59.80%
Puts: -17.58%
Prior 7-Day Total $1.60B
Calls: $1.20B (75%)
Puts: $393.90M (25%)
Prior 7-Day Average $227.89M
Calls: $171.62M (75%)
Puts: $56.27M (25%)
Current vs Prior 7-Day Avg -53.82%
Calls: -56.61%
Puts: -45.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:00pm) 0.40
Prior (07/14) 0.43
Current vs Prior -7.62%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -9.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 2:00pm) 3,691,874
Calls: 1,936,709 (52%)
Puts: 1,755,165 (48%)
Prior (07/14) 3,629,041
Calls: 1,893,958 (52%)
Puts: 1,735,083 (48%)
Current vs Prior +1.73%
Prior 7-Day Total 25,530,604
Calls: 13,262,819 (52%)
Puts: 12,267,785 (48%)
Prior 7-Day Average 3,647,229
Calls: 1,894,688 (52%)
Puts: 1,752,540 (48%)
Current vs Prior 7-Day Avg +1.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.88% | 7.05%3.88% | 18.10%
Prior 4.76% | 7.71%4.76% | 18.57%
Current vs Prior -18.51% | -8.50%-18.51% | -2.50%
Prior 7-Day Avg 5.13% | 7.85%6.36% | 18.75%
Current vs 7-Day Avg -24.37% | -10.15%-39.01% | -3.45%
Prior 7-Day Eod 4.76% | 7.71%4.76% | 18.57%
Current vs 7-Day Eod -18.51% | -8.50%-18.51% | -2.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.39% | 4.25%
Calls: 1.05% | 4.00%
Puts: 1.72% | 4.49%
Prior 2.49% | 2.92%
Calls: 2.99% | 2.79%
Puts: 1.99% | 3.04%
Current vs Prior -44.18% | +45.55%
Prior 7-Day Avg 2.71% | 3.65%
Calls: 2.75% | 3.93%
Puts: 2.66% | 3.37%
Current vs 7-Day Avg -48.63% | +16.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($74.46M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (210,816 calls vs 84,006 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 366 of results (avg 5.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 172.852.88$2.871.0%4.1K0.575.7K
$134.00Jul 172.312.34$2.331.3%7.6K0.502.9K
$135.00Jul 171.841.87$1.861.6%19.9K0.4324.6K
$140.00Aug 218.508.65$8.571.8%8820.4621.7K
$135.00Aug 2110.5010.70$10.601.9%3500.537.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2113.9514.10$14.021.1%1250.5411.8K
$145.00Aug 2117.1517.35$17.251.2%740.613.0K
$130.00Aug 218.558.65$8.601.2%1010.4015.2K
$150.00Aug 2120.6520.90$20.781.2%250.675.3K
$160.00Aug 2128.5528.90$28.731.2%10.772.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 170.050.06$0.0616.7%2260.02602
$147.00Jul 170.070.08$0.0812.5%1.9K0.032.2K
$146.00Jul 170.090.10$0.1010.0%9.5K0.04763
$145.00Jul 170.120.13$0.137.7%8.4K0.0519.7K
$160.00Jul 240.130.14$0.147.1%8450.032.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.050.06$0.0616.7%3.2K0.0220.0K
$122.00Jul 170.080.09$0.0911.1%2970.031.4K
$123.00Jul 170.110.12$0.128.3%1.8K0.041.8K
$110.00Jul 240.130.15$0.1414.3%720.033.1K
$124.00Jul 170.150.16$0.166.3%4140.062.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 1724.1025.35$24.735.1%471.003
$110.00Jul 1723.3024.20$23.753.8%630.993.1K
$112.00Jul 1721.0022.25$21.635.8%280.9950
$111.00Jul 1721.9523.20$22.585.5%240.9914
$114.00Jul 1719.3020.50$19.906.0%190.991.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 1712.9013.50$13.204.5%--1.0026
$150.00Jul 1715.9516.25$16.101.9%1071.002.2K
$152.50Jul 1718.3519.00$18.683.5%11.005
$155.00Jul 1720.6521.50$21.084.0%--1.00341
$160.00Jul 1725.8026.50$26.152.7%11.00296

Most actively traded options today. High liquidity = easy entry/exit. 450 active (total vol 245.9K, top 22.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.500.52$0.513.9%22.1K0.1626.3K
$135.00Jul 171.841.87$1.861.6%19.9K0.4324.6K
$146.00Jul 170.090.10$0.1010.0%9.5K0.04763
$145.00Jul 170.120.13$0.137.7%8.4K0.0519.7K
$136.00Jul 171.451.48$1.472.0%8.0K0.373.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.880.90$0.892.2%6.3K0.2512.0K
$133.00Jul 171.851.89$1.872.1%5.7K0.431.7K
$134.00Jul 172.312.35$2.331.7%4.7K0.501.1K
$125.00Jul 170.200.22$0.219.5%4.4K0.0714.1K
$127.00Jul 241.721.84$1.786.7%3.8K0.25619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 24.9%, max 88.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 17Aug 7136.7%72.5%88.4%6367
$110.00Jul 17Aug 28101.3%61.3%65.4%673.1K
$111.00Jul 17Aug 7102.9%71.3%44.3%6447
$157.50Jul 17Jul 2479.9%55.8%43.1%78913
$109.00Jul 17Aug 7101.3%71.9%40.9%8715
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 17Aug 7136.7%72.5%88.4%10897
$110.00Jul 17Aug 28101.3%61.3%65.4%18413.6K
$111.00Jul 17Aug 7102.9%71.3%44.3%13969
$109.00Jul 17Aug 7101.3%71.9%40.9%74282
$114.00Jul 17Aug 2887.3%62.0%40.9%871.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 275 found (best R:R 16.24, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 31$0.29$4.71$0.2916.24$155.29
$150.00$152.50Jul 24$0.15$2.35$0.1515.67$150.15
$152.50$155.00Jul 31$0.22$2.28$0.2210.36$152.72
$150.00$152.50Jul 31$0.31$2.19$0.317.06$150.31
$140.00$141.00Jul 17$0.13$0.87$0.136.69$140.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$117.00Jul 31$0.10$0.90$0.109.00$117.90
$122.00$121.00Jul 24$0.11$0.89$0.118.09$121.89
$116.00$115.00Jul 31$0.11$0.89$0.118.09$115.89
$109.00$108.00Aug 7$0.11$0.89$0.118.09$108.89
$121.00$120.00Jul 24$0.12$0.88$0.127.33$120.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 371 found (best R:R 24.00, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$116.00Jul 24$0.88$0.88$0.127.33$115.88
$115.00$116.00Jul 31$0.88$0.88$0.127.33$115.88
$110.00$111.00Aug 7$0.88$0.88$0.127.33$110.88
$127.00$128.00Jul 17$0.87$0.87$0.136.69$127.87
$117.00$118.00Jul 24$0.87$0.87$0.136.69$117.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 17$2.40$2.40$0.1024.00$152.60
$160.00$155.00Jul 31$4.72$4.72$0.2816.86$155.28
$152.50$150.00Jul 24$2.35$2.35$0.1515.67$150.15
$160.00$157.50Jul 24$2.27$2.27$0.239.87$157.73
$145.00$144.00Jul 17$0.90$0.90$0.109.00$144.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.00, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 17Jul 24$0.08136.7%70.1%
$114.00Jul 17Jul 24$0.1087.3%60.9%
$119.00Jul 17Jul 24$0.1074.1%57.7%
$160.00Jul 17Jul 24$0.1381.3%58.2%
$115.00Jul 17Jul 24$0.1585.4%60.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.12101.3%65.8%
$111.00Jul 17Jul 24$0.12102.9%63.6%
$152.50Jul 17Jul 24$0.1271.3%54.3%
$109.00Jul 17Jul 24$0.13101.3%68.3%
$155.00Jul 17Jul 24$0.1776.0%55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 3.48% of stock, avg 13.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Jul 17$2.33$2.33$4.66$129.34$138.663.48%
$135.00Jul 17$1.86$2.87$4.73$130.27$139.733.53%
$133.00Jul 17$2.87$1.87$4.74$128.26$137.743.54%
$132.00Jul 17$3.45$1.48$4.93$127.07$136.933.68%
$136.00Jul 17$1.47$3.50$4.97$131.03$140.973.71%
$131.00Jul 17$4.08$1.15$5.23$125.77$136.233.90%
$137.00Jul 17$1.15$4.20$5.35$131.65$142.353.99%
$130.00Jul 17$4.83$0.89$5.72$124.28$135.724.27%
$138.00Jul 17$0.88$4.90$5.78$132.22$143.784.32%
$129.00Jul 17$5.60$0.68$6.28$122.72$135.284.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.16% of stock, avg 9.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$130.00Jul 17$0.67$0.89$1.56$128.44$140.56
$138.00$130.00Jul 17$0.88$0.89$1.77$128.23$139.77
$139.00$131.00Jul 17$0.67$1.15$1.82$129.18$140.82
$137.00$130.00Jul 17$1.15$0.89$2.04$127.96$139.04
$138.00$131.00Jul 17$0.88$1.15$2.03$128.97$140.03
$139.00$132.00Jul 17$0.67$1.48$2.15$129.85$141.15
$137.00$131.00Jul 17$1.15$1.15$2.30$128.70$139.30
$136.00$130.00Jul 17$1.47$0.89$2.36$127.64$138.36
$138.00$132.00Jul 17$0.88$1.48$2.36$129.64$140.36
$139.00$133.00Jul 17$0.67$1.87$2.54$130.46$141.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 12.33, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/121122/124Aug 14$1.85$0.1512.33$119.15$123.85
119/120122/124Aug 14$1.82$0.1810.11$118.18$123.82
111/112117/118Aug 7$0.90$0.109.00$111.10$117.90
114/115117/118Aug 7$0.90$0.109.00$114.10$117.90
116/117125/126Aug 14$0.90$0.109.00$116.10$125.90
115/116128/129Aug 28$0.90$0.109.00$115.10$128.90
116/117132/133Aug 28$0.90$0.109.00$116.10$132.90
119/120128/129Aug 28$0.90$0.109.00$119.10$128.90
114/115122/124Aug 14$1.79$0.218.52$113.21$123.79
115/116122/124Aug 14$1.79$0.218.52$114.21$123.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.07$4.9370.43
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.09$2.4126.78
$135.00$140.00$145.00Aug 21$0.19$4.8125.32
$150.00$155.00$160.00Aug 21$0.24$4.7619.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 14$0.07$4.9370.43
$150.00$152.50$155.00Jul 24$0.10$2.4024.00
$150.00$155.00$160.00Jul 31$0.22$4.7821.73
$150.00$155.00$160.00Aug 7$0.23$4.7720.74
$129.00$130.00$131.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.15, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 31-$0.15$4.85
$155.00$160.001:2Aug 7-$1.31$3.69
$150.00$155.001:2Aug 7-$1.81$3.19
$155.00$160.001:2Aug 14-$1.91$3.09
$155.00$160.001:2Aug 21-$2.27$2.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.19$3.81
$120.00$115.001:2Aug 21-$1.94$3.06
$114.00$110.001:2Aug 14-$1.24$2.76
$114.00$110.001:2Aug 28-$1.52$2.48
$125.00$120.001:2Aug 21-$2.96$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 8.03%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 28$10.750.540.0%8.03%8.06%656
$135.00Aug 21$10.500.530.8%7.84%8.62%3507.1K
$135.00Aug 28$10.300.520.8%7.69%8.47%690
$136.00Aug 28$9.900.511.5%7.39%8.92%557
$134.00Aug 14$9.500.530.0%7.09%7.13%23117
$137.00Aug 28$9.500.502.3%7.09%9.37%22
$135.00Aug 14$9.450.520.8%7.05%7.84%51186
$134.00Aug 7$9.250.530.0%6.91%6.94%142202
$138.00Aug 28$9.050.483.0%6.76%9.78%738
$139.00Aug 28$9.000.473.8%6.72%10.49%2027

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210,816
Total Puts 84,006
Put/Call Ratio 0.40
Net Difference 126,810

Prior's Put/Call Breakdown

Total Calls 352,860
Total Puts 152,206
Put/Call Ratio 0.43
Net Difference 200,654

Prior 7-Day Put/Call Summary

Total Calls 2,734,741
Total Puts 1,178,167
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All