Tour v339
PLTR
PALANTIR TECHNOLOGIE Class A
$133.17 -0.42%
7/15 15:00

Option Volume

Detail
Current (07/15 3:00pm) 312,962
Calls: 223,415 (71%)
Puts: 89,547 (29%)
Prior (07/14) 577,195
Calls: 401,302 (70%)
Puts: 175,893 (30%)
Current vs Prior -45.78%
Calls: -44.33% (Calls)
Puts: -49.09% (Puts)
Prior 7-Day Total 3,912,908
Calls: 2,734,741 (70%)
Puts: 1,178,167 (30%)
Prior 7-Day Average 558,986
Calls: 390,677 (70%)
Puts: 168,309 (30%)
Current vs Prior 7-Day Avg -44.01%
Calls: -42.81%
Puts: -46.80%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/15 3:00pm) $109.54M
Calls: $75.24M (69%)
Puts: $34.30M (31%)
Prior (07/14) $275.51M
Calls: $222.46M (81%)
Puts: $53.05M (19%)
Current vs Prior -60.24%
Calls: -66.18%
Puts: -35.34%
Prior 7-Day Total $1.60B
Calls: $1.20B (75%)
Puts: $393.90M (25%)
Prior 7-Day Average $227.89M
Calls: $171.62M (75%)
Puts: $56.27M (25%)
Current vs Prior 7-Day Avg -51.93%
Calls: -56.16%
Puts: -39.04%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/15 3:00pm) 0.40
Prior (07/14) 0.44
Current vs Prior -8.55%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -8.64%
Sentiment BULLISH

Open Interest

Detail
Current (07/15 3:00pm) 3,691,874
Calls: 1,936,709 (52%)
Puts: 1,755,165 (48%)
Prior (07/14) 3,629,041
Calls: 1,893,958 (52%)
Puts: 1,735,083 (48%)
Current vs Prior +1.73%
Prior 7-Day Total 25,530,604
Calls: 13,262,819 (52%)
Puts: 12,267,785 (48%)
Prior 7-Day Average 3,647,229
Calls: 1,894,688 (52%)
Puts: 1,752,540 (48%)
Current vs Prior 7-Day Avg +1.22%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.90% | 7.06%3.90% | 18.22%
Prior 4.76% | 7.71%4.76% | 18.57%
Current vs Prior -18.19% | -8.45%-18.19% | -1.85%
Prior 7-Day Avg 5.13% | 7.85%6.36% | 18.75%
Current vs 7-Day Avg -24.07% | -10.11%-38.77% | -2.80%
Prior 7-Day Eod 4.76% | 7.71%4.76% | 18.57%
Current vs 7-Day Eod -18.19% | -8.45%-18.19% | -1.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.34% | 3.17%
Calls: 1.22% | 2.17%
Puts: 1.46% | 4.17%
Prior 2.49% | 2.92%
Calls: 2.99% | 2.79%
Puts: 1.99% | 3.04%
Current vs Prior -46.18% | +8.56%
Prior 7-Day Avg 2.71% | 3.65%
Calls: 2.75% | 3.93%
Puts: 2.66% | 3.37%
Current vs 7-Day Avg -50.48% | -13.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($75.24M). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (223,415 calls vs 89,547 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 365 of results (avg 5.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 170.920.93$0.931.1%6.8K0.277.3K
$133.00Jul 172.432.46$2.451.2%5.0K0.525.7K
$135.00Jul 171.541.56$1.551.3%22.0K0.3924.6K
$134.00Jul 171.941.97$1.961.5%9.0K0.452.9K
$114.00Jul 1719.0519.35$19.201.6%310.991.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 216.706.75$6.730.7%1.2K0.3410.8K
$150.00Aug 2121.2021.45$21.331.2%250.685.3K
$135.00Aug 2111.4511.60$11.521.3%2240.485.2K
$133.00Jul 172.212.24$2.231.3%6.0K0.481.7K
$115.00Aug 213.453.50$3.481.4%7030.2010.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 170.070.08$0.0812.5%9.5K0.03763
$145.00Jul 170.090.10$0.1010.0%8.7K0.0419.7K
$144.00Jul 170.120.13$0.137.7%1.4K0.053.4K
$143.00Jul 170.160.17$0.175.9%1.2K0.061.8K
$142.00Jul 170.210.23$0.229.1%2.2K0.0810.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.050.06$0.0616.7%3.3K0.0220.0K
$123.00Jul 170.130.15$0.1414.3%1.8K0.051.8K
$110.00Jul 240.140.16$0.1513.3%840.033.1K
$124.00Jul 170.180.20$0.1910.5%4680.072.8K
$113.00Jul 240.190.23$0.2119.0%70.04613

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 1723.5025.40$24.457.8%471.003
$110.00Jul 1722.9524.30$23.635.7%650.993.1K
$111.00Jul 1722.0023.45$22.736.4%240.9914
$112.00Jul 1720.7522.45$21.607.9%440.9950
$113.00Jul 1719.5021.30$20.408.8%520.991.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 1713.3514.30$13.836.9%--1.0026
$150.00Jul 1716.6016.95$16.772.1%1071.002.2K
$152.50Jul 1718.8019.80$19.305.2%11.005
$155.00Jul 1721.3022.05$21.683.5%--1.00341
$157.50Jul 1723.8024.45$24.132.7%21.002

Most actively traded options today. High liquidity = easy entry/exit. 451 active (total vol 256.8K, top 22.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.380.40$0.395.1%22.6K0.1326.3K
$135.00Jul 171.541.56$1.551.3%22.0K0.3924.6K
$146.00Jul 170.070.08$0.0812.5%9.5K0.03763
$134.00Jul 171.941.97$1.961.5%9.0K0.452.9K
$145.00Jul 170.090.10$0.1010.0%8.7K0.0419.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.071.09$1.081.9%6.7K0.2912.0K
$133.00Jul 172.212.24$2.231.3%6.0K0.481.7K
$134.00Jul 172.722.76$2.741.5%5.2K0.551.1K
$125.00Jul 170.250.27$0.267.7%4.8K0.0914.1K
$127.00Jul 241.891.99$1.945.2%3.8K0.27619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 23.2%, max 86.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 17Aug 7133.7%71.8%86.3%6367
$107.00Jul 17Aug 7128.2%72.2%77.6%4637
$110.00Jul 17Aug 2899.8%61.5%62.2%693.1K
$157.50Jul 17Jul 2483.5%57.6%44.9%78913
$109.00Jul 17Aug 799.9%72.0%38.8%8715
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 17Aug 7133.7%71.8%86.3%11897
$107.00Jul 17Aug 7128.2%72.2%77.6%119360
$110.00Jul 17Aug 2899.8%61.5%62.2%20113.6K
$157.50Jul 17Jul 2483.5%57.6%44.9%214
$114.00Jul 17Aug 2887.9%62.3%41.1%881.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 270 found (best R:R 16.86, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 24$0.14$2.36$0.1416.86$150.14
$152.50$155.00Jul 31$0.21$2.29$0.2110.90$152.71
$150.00$152.50Jul 31$0.27$2.23$0.278.26$150.27
$145.00$146.00Jul 24$0.12$0.88$0.127.33$145.12
$146.00$147.00Jul 24$0.13$0.87$0.136.69$146.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$109.00Aug 7$0.10$0.90$0.109.00$109.90
$120.00$119.00Jul 24$0.11$0.89$0.118.09$119.89
$108.00$107.00Aug 7$0.11$0.89$0.118.09$107.89
$127.00$126.00Jul 17$0.12$0.88$0.127.33$126.88
$122.00$121.00Aug 14$0.12$0.88$0.127.33$121.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 361 found (best R:R 19.83, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$111.00Jul 17$0.90$0.90$0.109.00$110.90
$118.00$119.00Jul 24$0.90$0.90$0.109.00$118.90
$113.00$114.00Aug 7$0.90$0.90$0.109.00$113.90
$115.00$116.00Aug 14$0.90$0.90$0.109.00$115.90
$108.00$109.00Aug 7$0.88$0.88$0.127.33$108.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 17$2.38$2.38$0.1219.83$152.62
$155.00$150.00Jul 31$4.53$4.53$0.479.64$150.47
$152.50$150.00Jul 24$2.25$2.25$0.259.00$150.25
$157.50$155.00Jul 24$2.20$2.20$0.307.33$155.30
$140.00$139.00Jul 17$0.87$0.87$0.136.69$139.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $0.98, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Jul 17Jul 24$0.0795.6%62.2%
$107.00Jul 17Jul 24$0.08128.2%69.9%
$157.50Jul 17Jul 24$0.1683.5%57.6%
$108.00Jul 17Jul 24$0.18133.7%69.2%
$112.00Jul 17Jul 24$0.2094.4%63.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Jul 17Jul 24$0.0574.6%55.5%
$108.00Jul 17Jul 24$0.06133.7%69.2%
$107.00Jul 17Jul 24$0.07128.2%69.9%
$109.00Jul 17Jul 24$0.1399.9%67.0%
$110.00Jul 17Jul 24$0.1399.8%65.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 3.51% of stock, avg 13.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Jul 17$2.45$2.23$4.68$128.32$137.683.51%
$134.00Jul 17$1.96$2.74$4.70$129.30$138.703.53%
$132.00Jul 17$3.01$1.78$4.79$127.21$136.793.60%
$135.00Jul 17$1.55$3.35$4.90$130.10$139.903.68%
$131.00Jul 17$3.60$1.40$5.00$126.00$136.003.75%
$136.00Jul 17$1.21$3.97$5.18$130.82$141.183.89%
$130.00Jul 17$4.30$1.08$5.38$124.62$135.384.04%
$137.00Jul 17$0.93$4.68$5.61$131.39$142.614.21%
$129.00Jul 17$5.08$0.83$5.91$123.09$134.914.44%
$138.00Jul 17$0.70$5.48$6.18$131.82$144.184.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.15% of stock, avg 9.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$129.00Jul 17$0.70$0.83$1.53$127.47$139.53
$137.00$129.00Jul 17$0.93$0.83$1.76$127.24$138.76
$138.00$130.00Jul 17$0.70$1.08$1.78$128.22$139.78
$137.00$130.00Jul 17$0.93$1.08$2.01$127.99$139.01
$136.00$129.00Jul 17$1.21$0.83$2.04$126.96$138.04
$138.00$131.00Jul 17$0.70$1.40$2.10$128.90$140.10
$136.00$130.00Jul 17$1.21$1.08$2.29$127.71$138.29
$137.00$131.00Jul 17$0.93$1.40$2.33$128.67$139.33
$135.00$129.00Jul 17$1.55$0.83$2.38$126.62$137.38
$138.00$132.00Jul 17$0.70$1.78$2.48$129.52$140.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 9.00, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
109/110115/116Aug 7$0.90$0.109.00$109.10$115.90
121/122124/125Aug 28$0.90$0.109.00$121.10$124.90
115/116125/126Aug 14$0.89$0.118.09$115.11$125.89
140/145150/155Aug 21$4.45$0.558.09$140.55$154.45
119/120122/124Aug 14$1.76$0.247.33$118.24$123.76
119/120124/125Aug 14$0.88$0.127.33$119.12$124.88
122/123131/132Aug 28$0.88$0.127.33$122.12$131.88
118/119122/124Aug 14$1.75$0.257.00$117.25$123.75
110/114119/124Aug 28$4.37$0.636.94$109.63$123.37
110/115120/125Aug 21$4.36$0.646.81$110.64$124.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 24$0.06$2.4440.67
$150.00$152.50$155.00Jul 31$0.06$2.4440.67
$110.00$115.00$120.00Aug 21$0.12$4.8840.67
$145.00$150.00$155.00Aug 21$0.22$4.7821.73
$139.00$140.00$141.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 17$0.07$2.4334.71
$136.00$138.00$140.00Aug 28$0.07$1.9327.57
$145.00$150.00$155.00Aug 14$0.22$4.7821.73
$145.00$150.00$155.00Aug 21$0.24$4.7619.83
$128.00$129.00$130.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.32, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 7-$1.74$3.26
$150.00$155.001:2Aug 14-$2.30$2.70
$145.00$150.001:2Aug 7-$2.43$2.57
$150.00$152.501:2Jul 17$0.00$2.50
$155.00$157.501:2Jul 17$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.32$3.68
$120.00$115.001:2Aug 21-$2.03$2.97
$114.00$110.001:2Aug 14-$1.18$2.82
$114.00$110.001:2Aug 28-$1.52$2.48
$125.00$120.001:2Aug 21-$3.13$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 8.11%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 28$10.800.540.6%8.11%8.73%656
$135.00Aug 28$10.450.531.4%7.85%9.22%1590
$135.00Aug 21$10.200.521.4%7.66%9.03%4627.1K
$136.00Aug 28$9.900.512.1%7.43%9.56%557
$134.00Aug 14$9.700.530.6%7.28%7.91%26117
$137.00Aug 28$9.500.502.9%7.13%10.01%22
$135.00Aug 14$9.200.521.4%6.91%8.28%54186
$138.00Aug 28$9.050.483.6%6.80%10.42%1438
$139.00Aug 28$9.000.474.4%6.76%11.14%2027
$134.00Aug 7$8.950.530.6%6.72%7.34%195202

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223,415
Total Puts 89,547
Put/Call Ratio 0.40
Net Difference 133,868

Prior's Put/Call Breakdown

Total Calls 401,302
Total Puts 175,893
Put/Call Ratio 0.44
Net Difference 225,409

Prior 7-Day Put/Call Summary

Total Calls 2,734,741
Total Puts 1,178,167
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All