Tour v339
PLTR
PALANTIR TECHNOLOGIE Class A
$133.76 +0.03%
7/15 16:00

Option Volume

Detail
Current (07/15 4:00pm) 358,643
Calls: 259,621 (72%)
Puts: 99,022 (28%)
Prior (07/14) 646,480
Calls: 451,746 (70%)
Puts: 194,734 (30%)
Current vs Prior -44.52%
Calls: -42.53% (Calls)
Puts: -49.15% (Puts)
Prior 7-Day Total 3,912,908
Calls: 2,734,741 (70%)
Puts: 1,178,167 (30%)
Prior 7-Day Average 558,986
Calls: 390,677 (70%)
Puts: 168,309 (30%)
Current vs Prior 7-Day Avg -35.84%
Calls: -33.55%
Puts: -41.17%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/15 4:00pm) $130.06M
Calls: $92.61M (71%)
Puts: $37.46M (29%)
Prior (07/14) $284.93M
Calls: $223.44M (78%)
Puts: $61.48M (22%)
Current vs Prior -54.35%
Calls: -58.55%
Puts: -39.08%
Prior 7-Day Total $1.60B
Calls: $1.20B (75%)
Puts: $393.90M (25%)
Prior 7-Day Average $227.89M
Calls: $171.62M (75%)
Puts: $56.27M (25%)
Current vs Prior 7-Day Avg -42.93%
Calls: -46.04%
Puts: -33.44%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/15 4:00pm) 0.38
Prior (07/14) 0.43
Current vs Prior -11.52%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -13.06%
Sentiment BULLISH

Open Interest

Detail
Current (07/15 4:00pm) 3,691,874
Calls: 1,936,709 (52%)
Puts: 1,755,165 (48%)
Prior (07/14) 3,629,041
Calls: 1,893,958 (52%)
Puts: 1,735,083 (48%)
Current vs Prior +1.73%
Prior 7-Day Total 25,530,604
Calls: 13,262,819 (52%)
Puts: 12,267,785 (48%)
Prior 7-Day Average 3,647,229
Calls: 1,894,688 (52%)
Puts: 1,752,540 (48%)
Current vs Prior 7-Day Avg +1.22%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.79% | 7.03%3.79% | 18.17%
Prior 4.76% | 7.71%4.76% | 18.57%
Current vs Prior -20.43% | -8.85%-20.43% | -2.12%
Prior 7-Day Avg 5.13% | 7.85%6.36% | 18.75%
Current vs 7-Day Avg -26.16% | -10.50%-40.45% | -3.07%
Prior 7-Day Eod 4.76% | 7.71%4.76% | 18.57%
Current vs 7-Day Eod -20.43% | -8.85%-20.43% | -2.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.34% | 5.29%
Calls: 1.22% | 6.19%
Puts: 1.46% | 4.40%
Prior 2.49% | 2.92%
Calls: 2.99% | 2.79%
Puts: 1.99% | 3.04%
Current vs Prior -46.18% | +81.16%
Prior 7-Day Avg 2.71% | 3.65%
Calls: 2.75% | 3.93%
Puts: 2.66% | 3.37%
Current vs 7-Day Avg -50.48% | +44.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($92.61M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (259,621 calls vs 99,022 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 5.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 172.672.70$2.691.1%5.4K0.565.7K
$125.00Aug 2115.7515.95$15.851.3%6520.674.7K
$135.00Aug 2110.5010.65$10.581.4%5010.527.1K
$140.00Aug 218.408.55$8.481.8%1.3K0.4521.7K
$120.00Jul 1713.6513.90$13.781.8%1740.984.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.880.89$0.891.1%7.4K0.2512.0K
$160.00Aug 2128.8029.15$28.981.2%120.782.4K
$140.00Aug 2114.1014.30$14.201.4%1730.5511.8K
$150.00Aug 2120.9021.20$21.051.4%250.685.3K
$133.00Jul 171.891.92$1.901.6%6.6K0.441.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 170.070.08$0.0812.5%9.7K0.03763
$145.00Jul 170.090.10$0.1010.0%9.0K0.0419.7K
$144.00Jul 170.120.14$0.1315.4%1.4K0.053.4K
$143.00Jul 170.160.18$0.1711.8%1.5K0.071.8K
$142.00Jul 170.220.24$0.238.7%3.2K0.0910.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.050.06$0.0616.7%3.4K0.0220.0K
$121.00Jul 170.060.07$0.0714.3%1870.033.2K
$123.00Jul 170.100.12$0.1118.2%1.9K0.041.8K
$124.00Jul 170.140.15$0.156.7%6530.052.8K
$125.00Jul 170.200.21$0.214.8%5.0K0.0714.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 2423.9027.80$25.8515.1%--1.0026
$109.00Jul 2422.9026.80$24.8515.7%--1.0077
$110.00Jul 2422.7025.25$23.9810.6%11.00347
$111.00Jul 2421.5524.10$22.8311.2%11.0037
$109.00Jul 1723.5525.85$24.709.3%471.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 1712.7514.10$13.4310.1%--1.0026
$150.00Jul 1716.1516.55$16.352.4%1091.002.2K
$152.50Jul 1718.2519.50$18.886.6%11.005
$155.00Jul 1720.7522.15$21.456.5%--1.00341
$157.50Jul 1723.3024.65$23.985.6%21.002

Most actively traded options today. High liquidity = easy entry/exit. 463 active (total vol 300.5K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 171.701.74$1.722.3%23.9K0.4224.6K
$140.00Jul 170.430.44$0.442.3%23.9K0.1526.3K
$134.00Jul 172.152.19$2.171.8%10.1K0.492.9K
$146.00Jul 170.070.08$0.0812.5%9.7K0.03763
$145.00Jul 170.090.10$0.1010.0%9.0K0.0419.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.880.89$0.891.1%7.4K0.2512.0K
$133.00Jul 171.891.92$1.901.6%6.6K0.441.7K
$134.00Jul 172.362.40$2.381.7%6.1K0.511.1K
$125.00Jul 170.200.21$0.214.8%5.0K0.0714.1K
$127.00Jul 241.781.86$1.824.4%3.8K0.26619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 26.1%, max 91.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 17Aug 7138.8%72.5%91.6%6467
$110.00Jul 17Aug 28102.9%62.4%64.9%803.1K
$157.50Jul 17Jul 2485.8%58.0%47.9%79913
$109.00Jul 17Aug 7107.0%72.4%47.8%8715
$111.00Jul 17Aug 798.7%71.8%37.4%7447
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 17Aug 7138.8%72.5%91.6%11897
$110.00Jul 17Aug 28102.9%62.4%64.9%21613.6K
$157.50Jul 17Jul 2485.8%58.0%47.9%214
$109.00Jul 17Aug 7107.0%72.4%47.8%89282
$114.00Jul 17Aug 2888.6%60.5%46.4%901.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 273 found (best R:R 16.86, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 24$0.14$2.36$0.1416.86$150.14
$155.00$160.00Jul 31$0.30$4.70$0.3015.67$155.30
$152.50$155.00Jul 31$0.19$2.31$0.1912.16$152.69
$150.00$152.50Jul 31$0.27$2.23$0.278.26$150.27
$140.00$141.00Jul 17$0.12$0.88$0.127.33$140.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$117.00Jul 31$0.10$0.90$0.109.00$117.90
$116.00$115.00Jul 31$0.11$0.89$0.118.09$115.89
$117.00$116.00Jul 31$0.11$0.89$0.118.09$116.89
$128.00$127.00Jul 17$0.12$0.88$0.127.33$127.88
$121.00$120.00Jul 24$0.12$0.88$0.127.33$120.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 369 found (best R:R 24.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$116.00Jul 31$0.90$0.90$0.109.00$115.90
$113.00$114.00Jul 31$0.89$0.89$0.118.09$113.89
$118.00$119.00Jul 17$0.88$0.88$0.127.33$118.88
$116.00$117.00Jul 31$0.88$0.88$0.127.33$116.88
$117.00$118.00Jul 31$0.88$0.88$0.127.33$117.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Jul 24$2.40$2.40$0.1024.00$150.10
$155.00$152.50Jul 24$2.38$2.38$0.1219.83$152.62
$155.00$150.00Jul 31$4.60$4.60$0.4011.50$150.40
$160.00$155.00Jul 31$4.60$4.60$0.4011.50$155.40
$148.00$147.00Jul 24$0.90$0.90$0.109.00$147.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $1.02, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Jul 17Jul 24$0.0573.6%58.0%
$116.00Jul 17Jul 24$0.1082.2%60.7%
$108.00Jul 17Jul 24$0.12138.8%71.2%
$160.00Jul 17Jul 24$0.1383.4%59.0%
$109.00Jul 17Jul 24$0.15107.0%68.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 17Jul 24$0.06138.8%71.2%
$155.00Jul 17Jul 24$0.0878.2%56.3%
$109.00Jul 17Jul 24$0.12107.0%68.2%
$110.00Jul 17Jul 24$0.13102.9%66.4%
$111.00Jul 17Jul 24$0.1398.7%63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 232 found (cheapest 3.40% of stock, avg 13.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Jul 17$2.17$2.38$4.55$129.45$138.553.40%
$133.00Jul 17$2.69$1.90$4.59$128.41$137.593.43%
$135.00Jul 17$1.72$2.94$4.66$130.34$139.663.48%
$132.00Jul 17$3.28$1.50$4.78$127.22$136.783.57%
$136.00Jul 17$1.34$3.58$4.92$131.08$140.923.68%
$131.00Jul 17$3.93$1.15$5.08$125.92$136.083.80%
$137.00Jul 17$1.02$4.30$5.32$131.68$142.323.98%
$130.00Jul 17$4.65$0.89$5.54$124.46$135.544.14%
$138.00Jul 17$0.78$5.00$5.78$132.22$143.784.32%
$129.00Jul 17$5.40$0.67$6.07$122.93$135.074.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.08% of stock, avg 9.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$129.00Jul 17$0.78$0.67$1.45$127.55$139.45
$138.00$130.00Jul 17$0.78$0.89$1.67$128.33$139.67
$137.00$129.00Jul 17$1.02$0.67$1.69$127.31$138.69
$137.00$130.00Jul 17$1.02$0.89$1.91$128.09$138.91
$138.00$131.00Jul 17$0.78$1.15$1.93$129.07$139.93
$136.00$129.00Jul 17$1.34$0.67$2.01$126.99$138.01
$137.00$131.00Jul 17$1.02$1.15$2.17$128.83$139.17
$136.00$130.00Jul 17$1.34$0.89$2.23$127.77$138.23
$138.00$132.00Jul 17$0.78$1.50$2.28$129.72$140.28
$135.00$129.00Jul 17$1.72$0.67$2.39$126.61$137.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 13.29, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
114/115116/119Aug 14$2.79$0.2113.29$112.21$118.79
118/119124/125Aug 14$0.90$0.109.00$118.10$124.90
121/122124/125Aug 28$0.90$0.109.00$121.10$124.90
145/150155/160Aug 21$4.46$0.548.26$145.54$159.46
108/109114/115Aug 7$0.89$0.118.09$108.11$114.89
108/109116/117Aug 7$0.89$0.118.09$108.11$116.89
108/109117/118Aug 7$0.89$0.118.09$108.11$117.89
140/145150/155Aug 21$4.45$0.558.09$140.55$154.45
116/117122/123Aug 14$0.88$0.127.33$116.12$122.88
109/110114/115Aug 7$0.87$0.136.69$109.13$114.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.08$2.4230.25
$145.00$150.00$155.00Aug 14$0.20$4.8024.00
$150.00$155.00$160.00Aug 7$0.22$4.7821.73
$150.00$155.00$160.00Aug 21$0.24$4.7619.83
$145.00$146.00$147.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 24$0.09$2.4126.78
$145.00$150.00$155.00Aug 7$0.25$4.7519.00
$140.00$145.00$150.00Aug 21$0.25$4.7519.00
$150.00$155.00$160.00Aug 21$0.27$4.7317.52
$145.00$150.00$155.00Aug 21$0.28$4.7216.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.17, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 31-$0.17$4.83
$155.00$160.001:2Aug 7-$1.33$3.67
$150.00$155.001:2Aug 7-$1.86$3.14
$155.00$160.001:2Aug 14-$1.90$3.10
$150.00$155.001:2Aug 14-$2.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.28$3.72
$120.00$115.001:2Aug 21-$1.97$3.03
$114.00$110.001:2Aug 14-$1.21$2.79
$114.00$110.001:2Aug 28-$1.93$2.07
$125.00$120.001:2Aug 21-$3.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 8.26%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 28$11.050.540.2%8.26%8.44%656
$135.00Aug 28$10.850.530.9%8.11%9.04%1990
$135.00Aug 21$10.500.520.9%7.85%8.78%5017.1K
$136.00Aug 28$10.500.511.7%7.85%9.52%597
$137.00Aug 28$10.100.502.4%7.55%9.97%22
$134.00Aug 14$9.750.530.2%7.29%7.47%33117
$138.00Aug 28$9.450.483.2%7.06%10.23%1438
$135.00Aug 14$9.250.520.9%6.92%7.84%56186
$134.00Aug 7$9.050.530.2%6.77%6.95%210202
$139.00Aug 28$9.000.473.9%6.73%10.65%2027

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259,621
Total Puts 99,022
Put/Call Ratio 0.38
Net Difference 160,599

Prior's Put/Call Breakdown

Total Calls 451,746
Total Puts 194,734
Put/Call Ratio 0.43
Net Difference 257,012

Prior 7-Day Put/Call Summary

Total Calls 2,734,741
Total Puts 1,178,167
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All