PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$133.76 +0.03%

$133.83 (+0.05%)🌙

as of 07/15 06:13 PM

(7/15 16:00) ◀

Wednesday, July 15, 2026 (6:13pm)

▶ (7/16 10:00)

◀ 7/15 18:13 ▶

Option Volume

Detail

ℹ

Current (07/15) 358,586

Calls: 259,580 (72%)

Puts: 99,006 (28%)

Prior (07/14) 646,480

Calls: 451,746 (70%)

Puts: 194,734 (30%)

Current vs Prior -44.53%

Calls: -42.54% (Calls)

Puts: -49.16% (Puts)

Prior 7-Day Total 3,483,203

Calls: 2,412,768 (69%)

Puts: 1,070,435 (31%)

Prior 7-Day Average 497,600

Calls: 344,681 (69%)

Puts: 152,919 (31%)

Current vs Prior 7-Day Avg -27.94%

Calls: -24.69%

Puts: -35.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $130.04M

Calls: $92.59M (71%)

Puts: $37.45M (29%)

Prior (07/14) $284.93M

Calls: $223.44M (78%)

Puts: $61.48M (22%)

Current vs Prior -54.36%

Calls: -58.56%

Puts: -39.09%

Prior 7-Day Total $1.43B

Calls: $1.08B (75%)

Puts: $355.10M (25%)

Prior 7-Day Average $204.38M

Calls: $153.65M (75%)

Puts: $50.73M (25%)

Current vs Prior 7-Day Avg -36.37%

Calls: -39.74%

Puts: -26.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.38

Prior (07/14) 0.43

Current vs Prior -11.52%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -14.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 2,766,686

Calls: 1,534,789 (55%)

Puts: 1,231,897 (45%)

Prior (07/14) 3,629,041

Calls: 1,893,958 (52%)

Puts: 1,735,083 (48%)

Current vs Prior -23.76%

Prior 7-Day Total 25,468,459

Calls: 13,218,418 (52%)

Puts: 12,250,041 (48%)

Prior 7-Day Average 3,638,351

Calls: 1,888,345 (52%)

Puts: 1,750,005 (48%)

Current vs Prior 7-Day Avg -23.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.79% | 7.03%3.79% | 18.17%

Prior 4.76% | 7.71%4.76% | 18.57%

Current vs Prior -20.43% | -8.85%-20.43% | -2.12%

Prior 7-Day Avg 4.64% | 7.52%6.37% | 18.73%

Current vs 7-Day Avg -18.23% | -6.55%-40.52% | -2.99%

Prior 7-Day Eod 4.76% | 7.71%4.76% | 18.57%

Current vs 7-Day Eod -20.43% | -8.85%-20.43% | -2.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.34% | 5.29%

Calls: 1.22% | 6.19%

Puts: 1.46% | 4.40%

Prior 2.49% | 2.92%

Calls: 2.99% | 2.79%

Puts: 1.99% | 3.04%

Current vs Prior -46.18% | +81.16%

Prior 7-Day Avg 2.49% | 3.77%

Calls: 2.56% | 4.22%

Puts: 2.43% | 3.31%

Current vs 7-Day Avg -46.25% | +40.42%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($92.59M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (259,580 calls vs 99,006 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 332 of results (avg 5.5%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 17	2.67	2.70	$2.69	1.1%	5.4K	0.56	5.7K
$125.00	Aug 21	15.75	15.95	$15.85	1.3%	652	0.67	4.7K
$135.00	Aug 21	10.50	10.65	$10.58	1.4%	501	0.52	7.1K
$140.00	Aug 21	8.40	8.55	$8.48	1.8%	1.3K	0.45	21.7K
$120.00	Jul 17	13.65	13.90	$13.78	1.8%	174	0.98	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	0.88	0.89	$0.89	1.1%	7.4K	0.25	12.0K
$160.00	Aug 21	28.80	29.15	$28.98	1.2%	12	0.78	2.4K
$140.00	Aug 21	14.10	14.30	$14.20	1.4%	173	0.55	11.8K
$150.00	Aug 21	20.90	21.20	$21.05	1.4%	25	0.68	5.3K
$133.00	Jul 17	1.89	1.92	$1.90	1.6%	6.6K	0.44	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.49, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Jul 17	0.07	0.08	$0.08	12.5%	9.7K	0.03	763
$145.00	Jul 17	0.09	0.10	$0.10	10.0%	9.0K	0.04	19.7K
$144.00	Jul 17	0.12	0.14	$0.13	15.4%	1.4K	0.05	3.4K
$143.00	Jul 17	0.16	0.18	$0.17	11.8%	1.5K	0.07	1.8K
$142.00	Jul 17	0.22	0.24	$0.23	8.7%	3.2K	0.09	10.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.05	0.06	$0.06	16.7%	3.4K	0.02	20.0K
$121.00	Jul 17	0.06	0.07	$0.07	14.3%	187	0.03	3.2K
$123.00	Jul 17	0.10	0.12	$0.11	18.2%	1.9K	0.04	1.8K
$124.00	Jul 17	0.14	0.15	$0.15	6.7%	652	0.05	2.8K
$125.00	Jul 17	0.20	0.21	$0.21	4.8%	5.0K	0.07	14.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 24	22.70	25.25	$23.98	10.6%	1	1.00	347
$111.00	Jul 24	21.55	24.10	$22.83	11.2%	1	1.00	37
$109.00	Jul 17	23.55	25.85	$24.70	9.3%	47	1.00	3
$110.00	Jul 17	23.05	24.50	$23.78	6.1%	76	0.99	3.1K
$111.00	Jul 17	21.35	23.95	$22.65	11.5%	34	0.99	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	16.15	16.55	$16.35	2.4%	109	1.00	2.2K
$152.50	Jul 17	18.25	19.50	$18.88	6.6%	1	1.00	--
$157.50	Jul 17	23.30	24.65	$23.98	5.6%	2	1.00	--
$160.00	Jul 17	25.80	27.15	$26.48	5.1%	1	1.00	296
$155.00	Jul 24	21.15	21.90	$21.53	3.5%	3	0.95	4

Most actively traded options today. High liquidity = easy entry/exit. 463 active (total vol 300.5K, top 23.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	1.70	1.74	$1.72	2.3%	23.9K	0.42	24.6K
$140.00	Jul 17	0.43	0.44	$0.44	2.3%	23.9K	0.15	26.3K
$134.00	Jul 17	2.15	2.19	$2.17	1.8%	10.1K	0.49	2.9K
$146.00	Jul 17	0.07	0.08	$0.08	12.5%	9.7K	0.03	763
$145.00	Jul 17	0.09	0.10	$0.10	10.0%	9.0K	0.04	19.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	0.88	0.89	$0.89	1.1%	7.4K	0.25	12.0K
$133.00	Jul 17	1.89	1.92	$1.90	1.6%	6.6K	0.44	1.7K
$134.00	Jul 17	2.36	2.40	$2.38	1.7%	6.1K	0.51	1.1K
$125.00	Jul 17	0.20	0.21	$0.21	4.8%	5.0K	0.07	14.1K
$127.00	Jul 24	1.78	1.86	$1.82	4.4%	3.8K	0.26	619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 26.2%, max 95.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$108.00	Jul 17	Aug 7	142.1%	72.6%	95.6%	64	9
$110.00	Jul 17	Aug 28	105.3%	62.5%	68.5%	80	3.1K
$109.00	Jul 17	Aug 7	109.5%	72.5%	51.0%	87	3
$157.50	Jul 17	Jul 24	87.8%	58.3%	50.5%	79	913
$111.00	Jul 17	Aug 7	101.0%	72.0%	40.3%	74	14

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 17	Aug 28	105.3%	62.5%	68.5%	216	13.6K
$109.00	Jul 17	Aug 7	109.5%	72.5%	51.0%	89	282
$114.00	Jul 17	Aug 28	90.7%	60.6%	49.7%	90	1.4K
$115.00	Jul 17	Aug 28	88.6%	61.4%	44.3%	345	12.9K
$116.00	Jul 17	Aug 28	84.1%	59.0%	42.7%	70	4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 16.86, avg 2.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$152.50	Jul 24	$0.14	$2.36	$0.14	16.86	$150.14
$155.00	$160.00	Jul 31	$0.30	$4.70	$0.30	15.67	$155.30
$152.50	$155.00	Jul 31	$0.19	$2.31	$0.19	12.16	$152.69
$150.00	$152.50	Jul 31	$0.27	$2.23	$0.27	8.26	$150.27
$140.00	$141.00	Jul 17	$0.12	$0.88	$0.12	7.33	$140.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$118.00	$117.00	Jul 31	$0.10	$0.90	$0.10	9.00	$117.90
$116.00	$115.00	Jul 31	$0.11	$0.89	$0.11	8.09	$115.89
$117.00	$116.00	Jul 31	$0.11	$0.89	$0.11	8.09	$116.89
$128.00	$127.00	Jul 17	$0.12	$0.88	$0.12	7.33	$127.88
$121.00	$120.00	Jul 24	$0.12	$0.88	$0.12	7.33	$120.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 351 found (best R:R 25.67, avg 1.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$116.00	Jul 31	$0.90	$0.90	$0.10	9.00	$115.90
$113.00	$114.00	Jul 31	$0.89	$0.89	$0.11	8.09	$113.89
$118.00	$119.00	Jul 17	$0.88	$0.88	$0.12	7.33	$118.88
$116.00	$117.00	Jul 31	$0.88	$0.88	$0.12	7.33	$116.88
$117.00	$118.00	Jul 31	$0.88	$0.88	$0.12	7.33	$117.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$146.00	Jul 17	$3.85	$3.85	$0.15	25.67	$146.15
$155.00	$150.00	Jul 24	$4.78	$4.78	$0.22	21.73	$150.22
$160.00	$150.00	Jul 31	$9.20	$9.20	$0.80	11.50	$150.80
$149.00	$146.00	Jul 24	$2.67	$2.67	$0.33	8.09	$146.33
$160.00	$155.00	Aug 7	$4.35	$4.35	$0.65	6.69	$155.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.08, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$116.00	Jul 17	Jul 24	$0.10	84.1%	61.0%
$160.00	Jul 17	Jul 24	$0.13	85.3%	59.2%
$117.00	Jul 17	Jul 24	$0.17	81.4%	59.7%
$157.50	Jul 17	Jul 24	$0.17	87.8%	58.3%
$111.00	Jul 17	Jul 24	$0.18	101.0%	63.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 17	Jul 31	$0.07	85.3%	56.1%
$109.00	Jul 17	Jul 24	$0.12	109.5%	68.5%
$110.00	Jul 17	Jul 24	$0.13	105.3%	66.7%
$111.00	Jul 17	Jul 24	$0.13	101.0%	63.7%
$112.00	Jul 17	Jul 24	$0.19	99.7%	65.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 3.40% of stock, avg 13.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$134.00	Jul 17	$2.17	$2.38	$4.55	$129.45	$138.55	3.40%
$133.00	Jul 17	$2.69	$1.90	$4.59	$128.41	$137.59	3.43%
$135.00	Jul 17	$1.72	$2.94	$4.66	$130.34	$139.66	3.48%
$132.00	Jul 17	$3.28	$1.50	$4.78	$127.22	$136.78	3.57%
$136.00	Jul 17	$1.34	$3.58	$4.92	$131.08	$140.92	3.68%
$131.00	Jul 17	$3.93	$1.15	$5.08	$125.92	$136.08	3.80%
$137.00	Jul 17	$1.02	$4.30	$5.32	$131.68	$142.32	3.98%
$130.00	Jul 17	$4.65	$0.89	$5.54	$124.46	$135.54	4.14%
$138.00	Jul 17	$0.78	$5.00	$5.78	$132.22	$143.78	4.32%
$129.00	Jul 17	$5.40	$0.67	$6.07	$122.93	$135.07	4.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.08% of stock, avg 9.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$138.00	$129.00	Jul 17	$0.78	$0.67	$1.45	$127.55	$139.45
$138.00	$130.00	Jul 17	$0.78	$0.89	$1.67	$128.33	$139.67
$137.00	$129.00	Jul 17	$1.02	$0.67	$1.69	$127.31	$138.69
$137.00	$130.00	Jul 17	$1.02	$0.89	$1.91	$128.09	$138.91
$138.00	$131.00	Jul 17	$0.78	$1.15	$1.93	$129.07	$139.93
$136.00	$129.00	Jul 17	$1.34	$0.67	$2.01	$126.99	$138.01
$137.00	$131.00	Jul 17	$1.02	$1.15	$2.17	$128.83	$139.17
$136.00	$130.00	Jul 17	$1.34	$0.89	$2.23	$127.77	$138.23
$138.00	$132.00	Jul 17	$0.78	$1.50	$2.28	$129.72	$140.28
$135.00	$129.00	Jul 17	$1.72	$0.67	$2.39	$126.61	$137.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 18.05, avg credit $1.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
110/114	115/119	Aug 14	$3.79	$0.21	18.05	$110.21	$118.79
124/125	128/130	Aug 28	$1.87	$0.13	14.38	$123.13	$129.87
121/122	124/125	Aug 28	$0.90	$0.10	9.00	$121.10	$124.90
145/150	155/160	Aug 21	$4.46	$0.54	8.26	$145.54	$159.46
108/109	114/115	Aug 7	$0.89	$0.11	8.09	$108.11	$114.89
108/109	116/117	Aug 7	$0.89	$0.11	8.09	$108.11	$116.89
108/109	117/118	Aug 7	$0.89	$0.11	8.09	$108.11	$117.89
140/145	150/155	Aug 21	$4.45	$0.55	8.09	$140.55	$154.45
119/120	128/130	Aug 28	$1.77	$0.23	7.70	$118.23	$129.77
116/117	122/123	Aug 14	$0.88	$0.12	7.33	$116.12	$122.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 31	$0.08	$2.42	30.25
$145.00	$150.00	$155.00	Aug 14	$0.20	$4.80	24.00
$150.00	$155.00	$160.00	Aug 7	$0.22	$4.78	21.73
$150.00	$155.00	$160.00	Aug 21	$0.24	$4.76	19.83
$145.00	$146.00	$147.00	Jul 24	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Aug 7	$0.25	$4.75	19.00
$140.00	$145.00	$150.00	Aug 21	$0.25	$4.75	19.00
$150.00	$155.00	$160.00	Aug 21	$0.27	$4.73	17.52
$145.00	$150.00	$155.00	Aug 21	$0.28	$4.72	16.86
$127.00	$128.00	$129.00	Jul 17	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-7.43, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$124.00	1:2	Aug 28	-$7.43	$6.57
$155.00	$160.00	1:2	Jul 31	-$0.17	$4.83
$155.00	$160.00	1:2	Aug 7	-$1.33	$3.67
$150.00	$155.00	1:2	Aug 7	-$1.86	$3.14
$155.00	$160.00	1:2	Aug 14	-$1.90	$3.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Aug 21	-$1.28	$3.72
$120.00	$115.00	1:2	Aug 21	-$1.97	$3.03
$114.00	$110.00	1:2	Aug 14	-$1.21	$2.79
$145.00	$136.00	1:2	Aug 28	-$6.70	$2.30
$114.00	$110.00	1:2	Aug 28	-$1.93	$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 8.26%, avg 3.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$134.00	Aug 28	$11.05	0.54	0.2%	8.26%	8.44%	6	56
$135.00	Aug 28	$10.85	0.53	0.9%	8.11%	9.04%	19	90
$135.00	Aug 21	$10.50	0.52	0.9%	7.85%	8.78%	501	7.1K
$136.00	Aug 28	$10.50	0.51	1.7%	7.85%	9.52%	59	7
$137.00	Aug 28	$10.10	0.50	2.4%	7.55%	9.97%	2	2
$134.00	Aug 14	$9.75	0.53	0.2%	7.29%	7.47%	33	117
$138.00	Aug 28	$9.45	0.48	3.2%	7.06%	10.23%	14	--
$135.00	Aug 14	$9.25	0.52	0.9%	6.92%	7.84%	56	186
$134.00	Aug 7	$9.05	0.53	0.2%	6.77%	6.95%	210	202
$139.00	Aug 28	$9.00	0.47	3.9%	6.73%	10.65%	202	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259,580

Total Puts 99,006

Put/Call Ratio 0.38

Net Difference 160,574

Prior's Put/Call Breakdown

Total Calls 451,746

Total Puts 194,734

Put/Call Ratio 0.43

Net Difference 257,012

Prior 7-Day Put/Call Summary

Total Calls 2,412,768

Total Puts 1,070,435

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card