PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$130.56 -2.39%

(7/15 18:13) ◀

Thursday, July 16, 2026 (10:00am)

▶ (7/16 11:00)

◀ 7/16 10:00 ▶

Option Volume

Detail

ℹ

Current (07/16 10:00am) 89,733

Calls: 55,203 (62%)

Puts: 34,530 (38%)

Prior (07/15) 90,643

Calls: 69,514 (77%)

Puts: 21,129 (23%)

Current vs Prior -1.00%

Calls: -20.59% (Calls)

Puts: +63.42% (Puts)

Prior 7-Day Total 3,912,908

Calls: 2,734,741 (70%)

Puts: 1,178,167 (30%)

Prior 7-Day Average 558,986

Calls: 390,677 (70%)

Puts: 168,309 (30%)

Current vs Prior 7-Day Avg -83.95%

Calls: -85.87%

Puts: -79.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 10:00am) $21.88M

Calls: $16.05M (73%)

Puts: $5.82M (27%)

Prior (07/15) $20.54M

Calls: $14.98M (73%)

Puts: $5.57M (27%)

Current vs Prior +6.50%

Calls: +7.20%

Puts: +4.61%

Prior 7-Day Total $1.60B

Calls: $1.20B (75%)

Puts: $393.90M (25%)

Prior 7-Day Average $227.89M

Calls: $171.62M (75%)

Puts: $56.27M (25%)

Current vs Prior 7-Day Avg -90.40%

Calls: -90.65%

Puts: -89.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 10:00am) 0.63

Prior (07/15) 0.30

Current vs Prior +105.79%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +42.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 10:00am) 3,740,384

Calls: 1,975,211 (53%)

Puts: 1,765,173 (47%)

Prior (07/15) 3,691,874

Calls: 1,936,709 (52%)

Puts: 1,755,165 (48%)

Current vs Prior +1.31%

Prior 7-Day Total 25,530,604

Calls: 13,262,819 (52%)

Puts: 12,267,785 (48%)

Prior 7-Day Average 3,647,229

Calls: 1,894,688 (52%)

Puts: 1,752,540 (48%)

Current vs Prior 7-Day Avg +2.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.26% | 6.74%3.26% | 18.18%

Prior 4.76% | 7.71%4.76% | 18.57%

Current vs Prior -31.51% | -12.58%-31.50% | -2.12%

Prior 7-Day Avg 5.13% | 7.85%6.00% | 18.67%

Current vs 7-Day Avg -36.43% | -14.16%-45.59% | -2.64%

Prior 7-Day Eod 4.76% | 7.71%3.79% | 18.17%

Current vs 7-Day Eod -31.51% | -12.58%-13.92% | +0.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.59% | 5.70%

Calls: 2.26% | 4.49%

Puts: 2.93% | 6.90%

Prior 2.49% | 2.92%

Calls: 2.99% | 2.79%

Puts: 1.99% | 3.04%

Current vs Prior +4.02% | +95.21%

Prior 7-Day Avg 2.71% | 3.65%

Calls: 2.75% | 3.93%

Puts: 2.66% | 3.37%

Current vs 7-Day Avg -4.28% | +56.10%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($16.05M). Bullish P/C ratio of 0.63. P/C ratio rising 106% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 262 of results (avg 6.4%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	16.50	16.75	$16.63	1.5%	6	0.70	3.7K
$131.00	Jul 17	1.69	1.72	$1.71	1.8%	3.3K	0.47	12.5K
$130.00	Jul 17	2.18	2.23	$2.21	2.3%	2.9K	0.55	15.7K
$132.00	Jul 17	1.27	1.30	$1.29	2.3%	1.7K	0.39	4.2K
$129.00	Jul 17	2.77	2.85	$2.81	2.8%	856	0.64	8.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	27.00	27.40	$27.20	1.5%	--	0.77	1.2K
$129.00	Jul 17	1.15	1.17	$1.16	1.7%	3.4K	0.36	2.7K
$150.00	Aug 21	22.95	23.35	$23.15	1.7%	31	0.72	5.3K
$140.00	Aug 21	15.75	16.05	$15.90	1.9%	15	0.59	11.8K
$145.00	Aug 7	17.95	18.30	$18.13	1.9%	2	0.70	68

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.53, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Jul 17	0.06	0.07	$0.07	14.3%	285	0.03	2.8K
$139.00	Jul 17	0.12	0.13	$0.13	7.7%	561	0.06	3.2K
$138.00	Jul 17	0.17	0.19	$0.18	11.1%	2.1K	0.08	4.5K
$152.50	Jul 24	0.16	0.19	$0.18	16.7%	54	0.04	807
$150.00	Jul 24	0.22	0.26	$0.24	16.7%	352	0.05	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Jul 17	0.07	0.08	$0.08	12.5%	109	0.03	3.2K
$123.00	Jul 17	0.13	0.15	$0.14	14.3%	305	0.07	2.8K
$124.00	Jul 17	0.19	0.21	$0.20	10.0%	953	0.09	2.7K
$125.00	Jul 17	0.28	0.30	$0.29	6.9%	1.9K	0.12	13.2K
$126.00	Jul 17	0.40	0.42	$0.41	4.9%	1.7K	0.17	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 24	23.95	26.25	$25.10	9.2%	--	1.00	155
$106.00	Jul 24	22.95	25.80	$24.38	11.7%	--	1.00	55
$107.00	Jul 24	21.95	24.35	$23.15	10.4%	--	1.00	57
$108.00	Jul 24	21.20	23.75	$22.48	11.3%	--	1.00	26
$109.00	Jul 24	19.95	22.70	$21.33	12.9%	--	1.00	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Jul 17	11.10	12.10	$11.60	8.6%	--	1.00	23
$143.00	Jul 17	12.10	13.05	$12.58	7.6%	1	1.00	14
$144.00	Jul 17	13.10	14.05	$13.58	7.0%	2	1.00	61
$145.00	Jul 17	14.10	15.10	$14.60	6.8%	2	1.00	3.0K
$147.00	Jul 17	16.05	17.05	$16.55	6.0%	--	1.00	26

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 82.5K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	0.08	0.10	$0.09	22.2%	5.2K	0.04	26.9K
$130.00	Jul 24	4.35	4.55	$4.45	4.5%	4.2K	0.54	8.2K
$135.00	Jul 17	0.49	0.51	$0.50	4.0%	4.0K	0.19	24.7K
$140.00	Jul 24	1.10	1.19	$1.15	7.8%	3.5K	0.20	7.8K
$131.00	Jul 17	1.69	1.72	$1.71	1.8%	3.3K	0.47	12.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	1.54	1.58	$1.56	2.6%	5.1K	0.45	12.4K
$129.00	Jul 17	1.15	1.17	$1.16	1.7%	3.4K	0.36	2.7K
$128.00	Jul 17	0.82	0.85	$0.84	3.6%	3.1K	0.29	2.8K
$127.00	Jul 17	0.58	0.60	$0.59	3.4%	2.1K	0.22	2.9K
$125.00	Jul 17	0.28	0.30	$0.29	6.9%	1.9K	0.12	13.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 33.3%, max 128.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 17	Aug 21	143.3%	65.8%	117.7%	3	936
$110.00	Jul 17	Aug 28	115.4%	62.9%	83.5%	3	3.1K
$152.50	Jul 17	Jul 31	99.9%	54.5%	83.2%	120	1.2K
$155.00	Jul 17	Aug 28	113.5%	63.1%	79.8%	231	11.3K
$108.00	Jul 17	Aug 7	126.8%	72.0%	76.2%	--	74

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 17	Aug 28	143.3%	62.7%	128.5%	39	8.5K
$110.00	Jul 17	Aug 28	115.4%	62.9%	83.5%	33	13.5K
$155.00	Jul 17	Aug 28	113.5%	63.1%	79.8%	--	59
$108.00	Jul 17	Aug 7	126.8%	72.0%	76.2%	--	895
$107.00	Jul 17	Aug 7	127.0%	72.6%	75.0%	1	457

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 273 found (best R:R 21.73, avg 2.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$152.50	$155.00	Jul 31	$0.11	$2.39	$0.11	21.73	$152.61
$150.00	$152.50	Jul 31	$0.20	$2.30	$0.20	11.50	$150.20
$148.00	$150.00	Jul 31	$0.20	$1.80	$0.20	9.00	$148.20
$136.00	$137.00	Jul 17	$0.11	$0.89	$0.11	8.09	$136.11
$146.00	$147.00	Jul 31	$0.12	$0.88	$0.12	7.33	$146.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$119.00	$118.00	Jul 24	$0.11	$0.89	$0.11	8.09	$118.89
$115.00	$114.00	Aug 14	$0.11	$0.89	$0.11	8.09	$114.89
$126.00	$125.00	Jul 17	$0.12	$0.88	$0.12	7.33	$125.88
$114.00	$113.00	Jul 31	$0.12	$0.88	$0.12	7.33	$113.88
$108.00	$107.00	Aug 7	$0.12	$0.88	$0.12	7.33	$107.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 363 found (best R:R 16.86, avg 1.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$109.00	$110.00	Jul 17	$0.90	$0.90	$0.10	9.00	$109.90
$122.00	$123.00	Jul 17	$0.89	$0.89	$0.11	8.09	$122.89
$125.00	$126.00	Jul 17	$0.88	$0.88	$0.12	7.33	$125.88
$130.00	$131.00	Aug 14	$0.88	$0.88	$0.12	7.33	$130.88
$118.00	$119.00	Jul 17	$0.87	$0.87	$0.13	6.69	$118.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$150.00	Jul 31	$4.72	$4.72	$0.28	16.86	$150.28
$145.00	$144.00	Jul 24	$0.90	$0.90	$0.10	9.00	$144.10
$148.00	$146.00	Jul 31	$1.80	$1.80	$0.20	9.00	$146.20
$155.00	$150.00	Aug 7	$4.50	$4.50	$0.50	9.00	$150.50
$136.00	$135.00	Aug 28	$0.90	$0.90	$0.10	9.00	$135.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.00, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$114.00	Jul 17	Jul 24	$0.08	96.9%	60.3%
$155.00	Jul 17	Jul 24	$0.12	113.5%	59.7%
$152.50	Jul 17	Jul 24	$0.17	99.9%	57.6%
$117.00	Jul 17	Jul 24	$0.22	86.6%	57.5%
$150.00	Jul 17	Jul 24	$0.23	84.0%	56.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 17	Jul 24	$0.07	143.3%	70.3%
$147.00	Jul 17	Jul 24	$0.08	82.1%	54.9%
$107.00	Jul 17	Jul 24	$0.11	127.0%	67.5%
$149.00	Jul 17	Jul 24	$0.12	90.0%	55.4%
$108.00	Jul 17	Jul 24	$0.14	126.8%	68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 2.88% of stock, avg 13.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$131.00	Jul 17	$1.71	$2.05	$3.76	$127.24	$134.76	2.88%
$130.00	Jul 17	$2.21	$1.56	$3.77	$126.23	$133.77	2.89%
$132.00	Jul 17	$1.29	$2.64	$3.93	$128.07	$135.93	3.01%
$129.00	Jul 17	$2.81	$1.16	$3.97	$125.03	$132.97	3.04%
$128.00	Jul 17	$3.40	$0.84	$4.24	$123.76	$132.24	3.25%
$133.00	Jul 17	$0.96	$3.40	$4.36	$128.64	$137.36	3.34%
$127.00	Jul 17	$4.15	$0.59	$4.74	$122.26	$131.74	3.63%
$134.00	Jul 17	$0.70	$4.15	$4.85	$129.15	$138.85	3.71%
$126.00	Jul 17	$4.97	$0.41	$5.38	$120.62	$131.38	4.12%
$135.00	Jul 17	$0.50	$4.95	$5.45	$129.55	$140.45	4.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.70% of stock, avg 8.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$126.00	Jul 17	$0.50	$0.41	$0.91	$125.09	$135.91
$135.00	$127.00	Jul 17	$0.50	$0.59	$1.09	$125.91	$136.09
$134.00	$126.00	Jul 17	$0.70	$0.41	$1.11	$124.89	$135.11
$134.00	$127.00	Jul 17	$0.70	$0.59	$1.29	$125.71	$135.29
$135.00	$128.00	Jul 17	$0.50	$0.84	$1.34	$126.66	$136.34
$133.00	$126.00	Jul 17	$0.96	$0.41	$1.37	$124.63	$134.37
$134.00	$128.00	Jul 17	$0.70	$0.84	$1.54	$126.46	$135.54
$133.00	$127.00	Jul 17	$0.96	$0.59	$1.55	$125.45	$134.55
$135.00	$129.00	Jul 17	$0.50	$1.16	$1.66	$127.34	$136.66
$132.00	$126.00	Jul 17	$1.29	$0.41	$1.70	$124.30	$133.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 9.00, avg credit $1.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
118/119	124/125	Aug 14	$0.90	$0.10	9.00	$118.10	$124.90
118/119	129/130	Aug 28	$0.90	$0.10	9.00	$118.10	$129.90
105/106	111/112	Aug 7	$0.89	$0.11	8.09	$105.11	$111.89
106/107	111/112	Aug 7	$0.88	$0.12	7.33	$106.12	$111.88
119/120	126/127	Aug 14	$0.88	$0.12	7.33	$119.12	$126.88
140/145	150/155	Aug 21	$4.40	$0.60	7.33	$140.60	$154.40
116/117	125/126	Aug 28	$0.88	$0.12	7.33	$116.12	$125.88
121/122	125/126	Aug 28	$0.88	$0.12	7.33	$121.12	$125.88
135/140	145/150	Aug 21	$4.38	$0.62	7.06	$135.62	$149.38
107/108	111/112	Aug 7	$0.87	$0.13	6.69	$107.13	$111.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$105.00	$110.00	$115.00	Aug 21	$0.13	$4.87	37.46
$115.00	$120.00	$125.00	Aug 21	$0.17	$4.83	28.41
$150.00	$152.50	$155.00	Jul 31	$0.09	$2.41	26.78
$127.00	$128.00	$129.00	Jul 24	$0.05	$0.95	19.00
$139.00	$140.00	$141.00	Jul 24	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$136.00	$138.00	$140.00	Aug 28	$0.09	$1.91	21.22
$112.00	$113.00	$114.00	Jul 31	$0.05	$0.95	19.00
$122.00	$123.00	$124.00	Jul 31	$0.05	$0.95	19.00
$126.00	$127.00	$128.00	Aug 7	$0.05	$0.95	19.00
$145.00	$150.00	$155.00	Aug 21	$0.25	$4.75	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-5.60, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Aug 7	-$1.39	$3.61
$150.00	$155.00	1:2	Aug 14	-$1.78	$3.22
$145.00	$150.00	1:2	Aug 7	-$1.89	$3.11
$150.00	$155.00	1:2	Aug 21	-$2.30	$2.70
$145.00	$150.00	1:2	Aug 14	-$2.32	$2.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$140.00	1:2	Aug 28	-$5.60	$9.40
$110.00	$105.00	1:2	Aug 14	-$0.69	$4.31
$110.00	$105.00	1:2	Aug 21	-$0.95	$4.05
$110.00	$105.00	1:2	Aug 28	-$1.01	$3.99
$115.00	$110.00	1:2	Aug 21	-$1.53	$3.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 7.77%, avg 3.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$131.00	Aug 28	$10.15	0.53	0.3%	7.77%	8.11%	3	12
$132.00	Aug 28	$9.65	0.52	1.1%	7.39%	8.49%	--	14
$133.00	Aug 28	$9.55	0.50	1.9%	7.31%	9.18%	11	32
$131.00	Aug 14	$8.95	0.53	0.3%	6.86%	7.19%	7	66
$132.00	Aug 14	$8.90	0.51	1.1%	6.82%	7.92%	11	165
$134.00	Aug 28	$8.80	0.49	2.6%	6.74%	9.37%	2	60
$131.00	Aug 7	$8.65	0.53	0.3%	6.63%	6.96%	18	2.2K
$135.00	Aug 21	$8.65	0.48	3.4%	6.63%	10.03%	265	7.3K
$135.00	Aug 28	$8.65	0.47	3.4%	6.63%	10.03%	1	93
$132.00	Aug 7	$8.00	0.51	1.1%	6.13%	7.23%	4	191

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,203

Total Puts 34,530

Put/Call Ratio 0.63

Net Difference 20,673

Prior's Put/Call Breakdown

Total Calls 69,514

Total Puts 21,129

Put/Call Ratio 0.30

Net Difference 48,385

Prior 7-Day Put/Call Summary

Total Calls 2,734,741

Total Puts 1,178,167

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card