Tour v342
PLTR
PALANTIR TECHNOLOGIE Class A
$132.67 -0.82%
(7/16 10:00) ◀
|
Thursday, July 16, 2026 (11:00am)
January 2026
|
▶ (7/16 12:00)
◀ 7/16 11:00 ▶

Option Volume

Detail
ℹ
Current (07/16 11:00am) 172,320
Calls: 119,054 (69%)
Puts: 53,266 (31%)
Prior (07/15) 168,626
Calls: 130,067 (77%)
Puts: 38,559 (23%)
Current vs Prior +2.19%
Calls: -8.47% (Calls)
Puts: +38.14% (Puts)
Prior 7-Day Total 3,391,149
Calls: 2,363,227 (70%)
Puts: 1,027,922 (30%)
Prior 7-Day Average 484,449
Calls: 337,603 (70%)
Puts: 146,846 (30%)
Current vs Prior 7-Day Avg -64.43%
Calls: -64.74%
Puts: -63.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 11:00am) $46.12M
Calls: $37.56M (81%)
Puts: $8.56M (19%)
Prior (07/15) $47.32M
Calls: $37.07M (78%)
Puts: $10.25M (22%)
Current vs Prior -2.54%
Calls: +1.32%
Puts: -16.49%
Prior 7-Day Total $1.39B
Calls: $1.04B (75%)
Puts: $347.83M (25%)
Prior 7-Day Average $198.34M
Calls: $148.65M (75%)
Puts: $49.69M (25%)
Current vs Prior 7-Day Avg -76.75%
Calls: -74.73%
Puts: -82.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 11:00am) 0.45
Prior (07/15) 0.30
Current vs Prior +50.92%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +2.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 11:00am) 3,740,384
Calls: 1,975,211 (53%)
Puts: 1,765,173 (47%)
Prior (07/15) 3,691,874
Calls: 1,936,709 (52%)
Puts: 1,755,165 (48%)
Current vs Prior +1.31%
Prior 7-Day Total 25,457,468
Calls: 13,228,971 (52%)
Puts: 12,228,497 (48%)
Prior 7-Day Average 3,636,781
Calls: 1,889,853 (52%)
Puts: 1,746,928 (48%)
Current vs Prior 7-Day Avg +2.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.03% | 6.57%3.03% | 17.83%
Prior 3.79% | 7.03%3.79% | 18.17%
Current vs Prior -20.06% | -6.58%-20.06% | -1.87%
Prior 7-Day Avg 4.78% | 7.61%6.00% | 18.67%
Current vs 7-Day Avg -36.57% | -13.70%-49.47% | -4.47%
Prior 7-Day Eod 3.79% | 7.03%3.79% | 18.17%
Current vs 7-Day Eod -20.06% | -6.58%-20.06% | -1.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 4.55%
Calls: 0.94% | 5.52%
Puts: 2.11% | 3.59%
Prior 1.34% | 5.29%
Calls: 1.22% | 6.19%
Puts: 1.46% | 4.40%
Current vs Prior +13.43% | -13.99%
Prior 7-Day Avg 2.46% | 3.98%
Calls: 2.51% | 4.49%
Puts: 2.40% | 3.46%
Current vs 7-Day Avg -38.14% | +14.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($37.56M) vs puts ($8.56M). Extreme bullish P/C ratio of 0.45 - heavy call buying (119,054 calls vs 53,266 puts). P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 338 of results (avg 5.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 172.112.13$2.120.9%6.6K0.574.2K
$130.00Aug 2112.0512.30$12.182.1%1330.589.7K
$131.00Jul 172.702.76$2.732.2%6.7K0.6612.5K
$133.00Jul 171.571.61$1.592.5%6.0K0.486.2K
$134.00Jul 171.171.20$1.192.5%3.6K0.393.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2121.3521.60$21.481.2%350.695.3K
$145.00Aug 2117.6517.95$17.801.7%50.633.0K
$140.00Aug 2114.3514.60$14.481.7%190.5611.8K
$155.00Aug 2125.2025.65$25.421.8%30.741.2K
$145.00Aug 716.3516.65$16.501.8%30.6668

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 170.060.07$0.0714.3%3830.0310.1K
$141.00Jul 170.090.10$0.1010.0%4990.052.8K
$140.00Jul 170.130.15$0.1414.3%12.8K0.0726.9K
$155.00Jul 240.150.17$0.1612.5%1.0K0.046.1K
$139.00Jul 170.200.21$0.214.8%1.1K0.103.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.050.06$0.0616.7%3500.031.4K
$123.00Jul 170.060.07$0.0714.3%3670.032.8K
$125.00Jul 170.120.13$0.137.7%4.7K0.0613.2K
$110.00Jul 240.120.13$0.137.7%920.033.1K
$112.00Jul 240.150.18$0.1618.8%2620.031.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 1724.2525.75$25.006.0%11.0016
$109.00Jul 1723.3524.20$23.783.6%81.0014
$110.00Jul 1722.4523.20$22.833.3%91.003.1K
$112.00Jul 1719.6021.40$20.508.8%81.0052
$113.00Jul 1718.8520.20$19.526.9%91.001.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 179.8011.00$10.4011.5%11.0014
$144.00Jul 1710.7512.00$11.3811.0%21.0061
$145.00Jul 1711.9512.50$12.234.5%101.003.0K
$147.00Jul 1713.6515.00$14.339.4%--1.0026
$149.00Jul 1715.7517.00$16.387.6%11.002

Most actively traded options today. High liquidity = easy entry/exit. 397 active (total vol 158.3K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.130.15$0.1414.3%12.8K0.0726.9K
$135.00Jul 170.840.87$0.863.5%7.8K0.3124.7K
$130.00Jul 245.555.85$5.705.3%6.7K0.628.2K
$131.00Jul 172.702.76$2.732.2%6.7K0.6612.5K
$132.00Jul 172.112.13$2.120.9%6.6K0.574.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.720.75$0.744.1%6.8K0.2612.4K
$125.00Jul 170.120.13$0.137.7%4.7K0.0613.2K
$129.00Jul 170.510.53$0.523.8%4.4K0.202.7K
$128.00Jul 170.350.37$0.365.6%4.2K0.152.8K
$131.00Jul 171.021.05$1.042.9%3.4K0.342.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 38.3%, max 115.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 17Jul 24110.1%57.8%90.6%3950
$110.00Jul 17Aug 28113.9%62.8%81.3%93.1K
$108.00Jul 17Aug 7124.1%72.0%72.4%4274
$111.00Jul 17Aug 7121.8%71.1%71.2%4444
$109.00Jul 17Aug 7119.0%72.3%64.5%4826
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 17Aug 7156.1%72.6%115.1%1457
$110.00Jul 17Aug 28113.9%62.8%81.3%9513.5K
$108.00Jul 17Aug 7124.1%72.0%72.4%5895
$114.00Jul 17Aug 28105.6%61.6%71.3%141.4K
$111.00Jul 17Aug 7121.8%71.1%71.2%45944

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 21.73, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 24$0.11$2.39$0.1121.73$150.11
$152.50$155.00Jul 31$0.17$2.33$0.1713.71$152.67
$150.00$152.50Jul 31$0.26$2.24$0.268.62$150.26
$145.00$146.00Jul 24$0.11$0.89$0.118.09$145.11
$144.00$145.00Jul 24$0.12$0.88$0.127.33$144.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$116.00Jul 31$0.10$0.90$0.109.00$116.90
$108.00$107.00Aug 7$0.10$0.90$0.109.00$107.90
$110.00$109.00Aug 7$0.10$0.90$0.109.00$109.90
$128.00$127.00Jul 17$0.11$0.89$0.118.09$127.89
$121.00$120.00Jul 24$0.11$0.89$0.118.09$120.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 360 found (best R:R 24.00, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$124.00Jul 17$0.88$0.88$0.127.33$123.88
$126.00$127.00Jul 17$0.88$0.88$0.127.33$126.88
$115.00$116.00Jul 24$0.88$0.88$0.127.33$115.88
$120.00$121.00Jul 31$0.88$0.88$0.127.33$120.88
$127.00$128.00Jul 17$0.87$0.87$0.136.69$127.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Jul 24$2.40$2.40$0.1024.00$155.10
$155.00$152.50Jul 24$2.35$2.35$0.1515.67$152.65
$155.00$150.00Jul 31$4.59$4.59$0.4111.20$150.41
$150.00$148.00Jul 31$1.83$1.83$0.1710.76$148.17
$150.00$149.00Jul 17$0.89$0.89$0.118.09$149.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.02, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Jul 17Jul 24$0.05121.8%64.3%
$157.50Jul 17Jul 24$0.11110.1%57.8%
$155.00Jul 17Jul 24$0.15101.3%56.4%
$152.50Jul 17Jul 24$0.2185.3%54.7%
$107.00Jul 24Jul 31$0.3068.0%62.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 17Jul 24$0.05156.1%68.0%
$109.00Jul 17Jul 24$0.07119.0%63.5%
$108.00Jul 17Jul 24$0.10124.1%69.4%
$110.00Jul 17Jul 24$0.12113.9%65.4%
$149.00Jul 17Jul 24$0.1281.5%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 223 found (cheapest 2.63% of stock, avg 12.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Jul 17$1.59$1.90$3.49$129.51$136.492.63%
$132.00Jul 17$2.12$1.42$3.54$128.46$135.542.67%
$134.00Jul 17$1.19$2.48$3.67$130.33$137.672.77%
$131.00Jul 17$2.73$1.04$3.77$127.23$134.772.84%
$135.00Jul 17$0.86$3.10$3.96$131.04$138.962.98%
$130.00Jul 17$3.48$0.74$4.22$125.78$134.223.18%
$136.00Jul 17$0.60$3.83$4.43$131.57$140.433.34%
$129.00Jul 17$4.28$0.52$4.80$124.20$133.803.62%
$137.00Jul 17$0.42$4.63$5.05$131.95$142.053.81%
$128.00Jul 17$5.13$0.36$5.49$122.51$133.494.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.59% of stock, avg 8.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Jul 17$0.42$0.36$0.78$127.22$137.78
$137.00$129.00Jul 17$0.42$0.52$0.94$128.06$137.94
$136.00$128.00Jul 17$0.60$0.36$0.96$127.04$136.96
$136.00$129.00Jul 17$0.60$0.52$1.12$127.88$137.12
$137.00$130.00Jul 17$0.42$0.74$1.16$128.84$138.16
$135.00$128.00Jul 17$0.86$0.36$1.22$126.78$136.22
$136.00$130.00Jul 17$0.60$0.74$1.34$128.66$137.34
$135.00$129.00Jul 17$0.86$0.52$1.38$127.62$136.38
$137.00$131.00Jul 17$0.42$1.04$1.46$129.54$138.46
$134.00$128.00Jul 17$1.19$0.36$1.55$126.45$135.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 9.00, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/111114/115Aug 7$0.90$0.109.00$110.10$114.90
118/119125/126Aug 14$0.90$0.109.00$118.10$125.90
118/119125/126Aug 28$0.90$0.109.00$118.10$125.90
114/115125/126Aug 14$0.89$0.118.09$114.11$125.89
140/145150/155Aug 21$4.42$0.587.62$140.58$154.42
107/108116/117Aug 7$0.88$0.127.33$107.12$116.88
109/110116/117Aug 7$0.88$0.127.33$109.12$116.88
111/112114/115Aug 7$0.88$0.127.33$111.12$114.88
117/118119/120Aug 14$0.88$0.127.33$117.12$119.88
115/116129/130Aug 28$0.88$0.127.33$115.12$129.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.10$4.9049.00
$150.00$152.50$155.00Jul 31$0.09$2.4126.78
$145.00$150.00$155.00Aug 14$0.23$4.7720.74
$122.00$123.00$124.00Jul 17$0.05$0.9519.00
$137.00$138.00$139.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 14$0.13$4.8737.46
$145.00$150.00$155.00Aug 7$0.19$4.8125.32
$127.00$128.00$129.00Jul 17$0.05$0.9519.00
$136.00$137.00$138.00Jul 17$0.05$0.9519.00
$127.00$128.00$129.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-4.16, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 7-$1.58$3.42
$150.00$155.001:2Aug 14-$1.96$3.04
$145.00$150.001:2Aug 7-$2.17$2.83
$150.00$152.501:2Jul 17-$0.01$2.49
$152.50$155.001:2Jul 17-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$140.001:2Aug 28-$4.16$10.84
$115.00$110.001:2Aug 21-$1.24$3.76
$120.00$115.001:2Aug 21-$1.97$3.03
$114.00$110.001:2Aug 14-$1.21$2.79
$114.00$110.001:2Aug 28-$1.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 7.95%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Aug 28$10.550.530.2%7.95%8.20%1132
$134.00Aug 28$10.200.521.0%7.69%8.69%260
$135.00Aug 28$10.000.511.8%7.54%9.29%393
$135.00Aug 21$9.600.511.8%7.24%8.99%3277.3K
$136.00Aug 28$9.600.502.5%7.24%9.75%--57
$137.00Aug 28$9.050.483.3%6.82%10.09%103
$133.00Aug 14$9.000.530.2%6.78%7.03%1122
$134.00Aug 14$8.950.521.0%6.75%7.75%4121
$133.00Aug 7$8.900.530.2%6.71%6.96%13118
$138.00Aug 28$8.700.474.0%6.56%10.58%339

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,054
Total Puts 53,266
Put/Call Ratio 0.45
Net Difference 65,788

Prior's Put/Call Breakdown

Total Calls 130,067
Total Puts 38,559
Put/Call Ratio 0.30
Net Difference 91,508

Prior 7-Day Put/Call Summary

Total Calls 2,363,227
Total Puts 1,027,922
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All