PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$133.51 -0.19%

(7/16 11:00) ◀

Thursday, July 16, 2026 (12:00pm)

▶ (7/16 13:00)

◀ 7/16 12:00 ▶

Option Volume

Detail

ℹ

Current (07/16 12:00pm) 215,716

Calls: 147,825 (69%)

Puts: 67,891 (31%)

Prior (07/15) 223,843

Calls: 168,055 (75%)

Puts: 55,788 (25%)

Current vs Prior -3.63%

Calls: -12.04% (Calls)

Puts: +21.69% (Puts)

Prior 7-Day Total 3,391,149

Calls: 2,363,227 (70%)

Puts: 1,027,922 (30%)

Prior 7-Day Average 484,449

Calls: 337,603 (70%)

Puts: 146,846 (30%)

Current vs Prior 7-Day Avg -55.47%

Calls: -56.21%

Puts: -53.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 12:00pm) $66.82M

Calls: $54.35M (81%)

Puts: $12.48M (19%)

Prior (07/15) $79.81M

Calls: $60.53M (76%)

Puts: $19.28M (24%)

Current vs Prior -16.27%

Calls: -10.22%

Puts: -35.28%

Prior 7-Day Total $1.39B

Calls: $1.04B (75%)

Puts: $347.83M (25%)

Prior 7-Day Average $198.34M

Calls: $148.65M (75%)

Puts: $49.69M (25%)

Current vs Prior 7-Day Avg -66.31%

Calls: -63.44%

Puts: -74.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 12:00pm) 0.46

Prior (07/15) 0.33

Current vs Prior +38.35%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +5.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 12:00pm) 3,740,384

Calls: 1,975,211 (53%)

Puts: 1,765,173 (47%)

Prior (07/15) 3,691,874

Calls: 1,936,709 (52%)

Puts: 1,755,165 (48%)

Current vs Prior +1.31%

Prior 7-Day Total 25,457,468

Calls: 13,228,971 (52%)

Puts: 12,228,497 (48%)

Prior 7-Day Average 3,636,781

Calls: 1,889,853 (52%)

Puts: 1,746,928 (48%)

Current vs Prior 7-Day Avg +2.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.97% | 6.46%2.97% | 17.72%

Prior 3.79% | 7.03%3.79% | 18.17%

Current vs Prior -21.55% | -8.02%-21.55% | -2.49%

Prior 7-Day Avg 4.78% | 7.61%6.00% | 18.67%

Current vs 7-Day Avg -37.76% | -15.03%-50.42% | -5.07%

Prior 7-Day Eod 3.79% | 7.03%3.79% | 18.17%

Current vs 7-Day Eod -21.55% | -8.02%-21.55% | -2.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.02% | 4.06%

Calls: 3.45% | 3.42%

Puts: 2.58% | 4.71%

Prior 1.34% | 5.29%

Calls: 1.22% | 6.19%

Puts: 1.46% | 4.40%

Current vs Prior +125.37% | -23.25%

Prior 7-Day Avg 2.46% | 3.98%

Calls: 2.51% | 4.49%

Puts: 2.40% | 3.46%

Current vs 7-Day Avg +22.91% | +2.12%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($54.35M) vs puts ($12.48M). Extreme bullish P/C ratio of 0.46 - heavy call buying (147,825 calls vs 67,891 puts). P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 327 of results (avg 5.7%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	12.45	12.70	$12.58	2.0%	235	0.59	9.7K
$125.00	Aug 21	15.25	15.60	$15.43	2.3%	57	0.67	5.2K
$135.00	Aug 21	10.00	10.25	$10.13	2.5%	361	0.52	7.3K
$150.00	Aug 7	3.50	3.60	$3.55	2.8%	201	0.28	4.7K
$150.00	Aug 21	4.85	5.00	$4.93	3.0%	753	0.32	11.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	28.70	29.10	$28.90	1.4%	3	0.78	2.4K
$150.00	Aug 21	20.75	21.05	$20.90	1.4%	35	0.68	5.3K
$145.00	Aug 21	17.15	17.45	$17.30	1.7%	7	0.62	3.0K
$140.00	Aug 21	13.90	14.15	$14.03	1.8%	23	0.55	11.8K
$155.00	Aug 21	24.55	25.00	$24.78	1.8%	6	0.74	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.47, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Jul 17	0.07	0.08	$0.08	12.5%	518	0.04	10.1K
$141.00	Jul 17	0.11	0.13	$0.12	16.7%	593	0.06	2.8K
$140.00	Jul 17	0.16	0.18	$0.17	11.8%	13.7K	0.08	26.9K
$139.00	Jul 17	0.25	0.27	$0.26	7.7%	1.3K	0.12	3.2K
$150.00	Jul 24	0.31	0.37	$0.34	17.6%	633	0.07	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Jul 17	0.05	0.06	$0.06	16.7%	1.1K	0.03	2.7K
$125.00	Jul 17	0.07	0.08	$0.08	12.5%	5.4K	0.04	13.2K
$126.00	Jul 17	0.10	0.12	$0.11	18.2%	2.6K	0.05	3.4K
$110.00	Jul 24	0.10	0.12	$0.11	18.2%	105	0.02	3.1K
$127.00	Jul 17	0.15	0.16	$0.16	6.3%	3.0K	0.07	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Jul 17	23.85	24.80	$24.33	3.9%	65	1.00	14
$110.00	Jul 17	23.15	24.30	$23.73	4.8%	70	1.00	3.1K
$112.00	Jul 17	20.35	22.05	$21.20	8.0%	10	1.00	52
$113.00	Jul 17	19.35	21.35	$20.35	9.8%	13	1.00	1.9K
$111.00	Jul 17	21.35	23.35	$22.35	8.9%	4	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Jul 17	9.05	10.20	$9.63	11.9%	1	1.00	14
$144.00	Jul 17	10.10	11.20	$10.65	10.3%	2	1.00	61
$145.00	Jul 17	11.30	11.75	$11.53	3.9%	15	1.00	3.0K
$147.00	Jul 17	13.10	14.20	$13.65	8.1%	1	1.00	26
$148.00	Jul 17	14.25	15.20	$14.73	6.4%	1	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 431 active (total vol 196.6K, top 13.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	0.16	0.18	$0.17	11.8%	13.7K	0.08	26.9K
$135.00	Jul 17	1.10	1.14	$1.12	3.6%	10.6K	0.38	24.7K
$132.00	Jul 17	2.58	2.67	$2.63	3.4%	8.8K	0.65	4.2K
$133.00	Jul 17	1.99	2.06	$2.03	3.4%	8.0K	0.56	6.2K
$130.00	Jul 24	6.00	6.25	$6.13	4.1%	7.8K	0.65	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	0.50	0.53	$0.52	5.8%	8.4K	0.20	12.4K
$125.00	Jul 17	0.07	0.08	$0.08	12.5%	5.4K	0.04	13.2K
$128.00	Jul 17	0.22	0.24	$0.23	8.7%	4.9K	0.10	2.8K
$129.00	Jul 17	0.33	0.36	$0.35	8.6%	4.7K	0.15	2.7K
$131.00	Jul 17	0.73	0.76	$0.75	4.0%	4.0K	0.27	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 44.8%, max 124.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$108.00	Jul 17	Aug 7	153.3%	72.1%	112.8%	42	74
$157.50	Jul 17	Jul 24	108.4%	56.6%	91.4%	3	950
$110.00	Jul 17	Aug 28	119.3%	63.2%	88.8%	88	3.1K
$111.00	Jul 17	Aug 7	128.1%	71.1%	80.1%	48	44
$160.00	Jul 17	Aug 28	109.9%	62.5%	75.7%	64	14.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$107.00	Jul 17	Aug 7	162.8%	72.5%	124.6%	2	457
$108.00	Jul 17	Aug 7	153.3%	72.1%	112.8%	15	895
$110.00	Jul 17	Aug 28	119.3%	63.2%	88.8%	1.5K	13.5K
$111.00	Jul 17	Aug 7	128.1%	71.1%	80.3%	48	944
$114.00	Jul 17	Aug 28	111.1%	62.0%	79.2%	18	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 21.73, avg 2.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$152.50	Jul 24	$0.11	$2.39	$0.11	21.73	$150.11
$155.00	$160.00	Jul 31	$0.23	$4.77	$0.23	20.74	$155.23
$152.50	$155.00	Jul 31	$0.19	$2.31	$0.19	12.16	$152.69
$138.00	$139.00	Aug 14	$0.10	$0.90	$0.10	9.00	$138.10
$150.00	$152.50	Jul 31	$0.26	$2.24	$0.26	8.62	$150.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$116.00	$115.00	Jul 31	$0.11	$0.89	$0.11	8.09	$115.89
$118.00	$117.00	Jul 31	$0.11	$0.89	$0.11	8.09	$117.89
$129.00	$128.00	Jul 17	$0.12	$0.88	$0.12	7.33	$128.88
$120.00	$119.00	Jul 31	$0.12	$0.88	$0.12	7.33	$119.88
$115.00	$114.00	Aug 14	$0.12	$0.88	$0.12	7.33	$114.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 364 found (best R:R 20.74, avg 1.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$111.00	Jul 24	$0.90	$0.90	$0.10	9.00	$110.90
$121.00	$122.00	Jul 24	$0.90	$0.90	$0.10	9.00	$121.90
$115.00	$116.00	Jul 31	$0.90	$0.90	$0.10	9.00	$115.90
$119.00	$120.00	Jul 31	$0.90	$0.90	$0.10	9.00	$119.90
$116.00	$117.00	Jul 17	$0.88	$0.88	$0.12	7.33	$116.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$155.00	Jul 31	$4.77	$4.77	$0.23	20.74	$155.23
$152.50	$150.00	Jul 24	$2.38	$2.38	$0.12	19.83	$150.12
$155.00	$152.50	Jul 24	$2.37	$2.37	$0.13	18.23	$152.63
$160.00	$155.00	Jul 17	$4.70	$4.70	$0.30	15.67	$155.30
$155.00	$150.00	Jul 31	$4.58	$4.58	$0.42	10.90	$150.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $0.98, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 17	Jul 24	$0.08	109.9%	58.4%
$157.50	Jul 17	Jul 24	$0.11	108.4%	56.6%
$112.00	Jul 17	Jul 24	$0.15	117.0%	63.9%
$155.00	Jul 17	Jul 24	$0.18	98.9%	56.5%
$115.00	Jul 17	Jul 24	$0.19	105.6%	59.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Jul 17	Jul 24	$0.05	162.8%	70.4%
$108.00	Jul 17	Jul 24	$0.07	153.3%	69.5%
$109.00	Jul 17	Jul 24	$0.09	124.5%	66.9%
$110.00	Jul 17	Jul 24	$0.10	119.3%	65.9%
$111.00	Jul 17	Jul 24	$0.12	128.1%	65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 2.60% of stock, avg 13.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$134.00	Jul 17	$1.53	$1.94	$3.47	$130.53	$137.47	2.60%
$133.00	Jul 17	$2.03	$1.46	$3.49	$129.51	$136.49	2.61%
$135.00	Jul 17	$1.12	$2.55	$3.67	$131.33	$138.67	2.75%
$132.00	Jul 17	$2.63	$1.06	$3.69	$128.31	$135.69	2.76%
$131.00	Jul 17	$3.28	$0.75	$4.03	$126.97	$135.03	3.02%
$136.00	Jul 17	$0.81	$3.25	$4.06	$131.94	$140.06	3.04%
$137.00	Jul 17	$0.55	$4.03	$4.58	$132.42	$141.58	3.43%
$130.00	Jul 17	$4.08	$0.52	$4.60	$125.40	$134.60	3.45%
$138.00	Jul 17	$0.39	$4.83	$5.22	$132.78	$143.22	3.91%
$129.00	Jul 17	$4.95	$0.35	$5.30	$123.70	$134.30	3.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.55% of stock, avg 8.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$138.00	$129.00	Jul 17	$0.39	$0.35	$0.74	$128.26	$138.74
$137.00	$129.00	Jul 17	$0.55	$0.35	$0.90	$128.10	$137.90
$138.00	$130.00	Jul 17	$0.39	$0.52	$0.91	$129.09	$138.91
$137.00	$130.00	Jul 17	$0.55	$0.52	$1.07	$128.93	$138.07
$138.00	$131.00	Jul 17	$0.39	$0.75	$1.14	$129.86	$139.14
$136.00	$129.00	Jul 17	$0.81	$0.35	$1.16	$127.84	$137.16
$137.00	$131.00	Jul 17	$0.55	$0.75	$1.30	$129.70	$138.30
$136.00	$130.00	Jul 17	$0.81	$0.52	$1.33	$128.67	$137.33
$138.00	$132.00	Jul 17	$0.39	$1.06	$1.45	$130.55	$139.45
$135.00	$129.00	Jul 17	$1.12	$0.35	$1.47	$127.53	$136.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 10.76, avg credit $1.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
122/123	126/128	Aug 28	$1.83	$0.17	10.76	$121.17	$127.83
118/119	126/127	Aug 14	$0.90	$0.10	9.00	$118.10	$126.90
120/121	126/127	Aug 14	$0.90	$0.10	9.00	$120.10	$126.90
114/115	124/125	Aug 28	$0.90	$0.10	9.00	$114.10	$124.90
145/150	155/160	Aug 21	$4.46	$0.54	8.26	$145.54	$159.46
116/117	126/127	Aug 14	$0.89	$0.11	8.09	$116.11	$126.89
118/119	120/122	Aug 14	$1.77	$0.23	7.70	$117.23	$121.77
116/117	120/122	Aug 14	$1.76	$0.24	7.33	$115.24	$121.76
122/123	124/125	Aug 14	$0.88	$0.12	7.33	$122.12	$124.88
140/145	150/155	Aug 21	$4.40	$0.60	7.33	$140.60	$154.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Aug 28	$0.10	$4.90	49.00
$150.00	$152.50	$155.00	Jul 24	$0.07	$2.43	34.71
$150.00	$152.50	$155.00	Jul 31	$0.07	$2.43	34.71
$150.00	$155.00	$160.00	Aug 7	$0.18	$4.82	26.78
$145.00	$150.00	$155.00	Aug 14	$0.22	$4.78	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Jul 31	$0.19	$4.81	25.32
$150.00	$155.00	$160.00	Aug 7	$0.21	$4.79	22.81
$150.00	$155.00	$160.00	Aug 21	$0.24	$4.76	19.83
$128.00	$129.00	$130.00	Jul 17	$0.05	$0.95	19.00
$133.00	$134.00	$135.00	Jul 24	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-3.78, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$160.00	1:2	Jul 31	-$0.11	$4.89
$155.00	$160.00	1:2	Aug 7	-$1.12	$3.88
$155.00	$160.00	1:2	Aug 14	-$1.56	$3.44
$150.00	$155.00	1:2	Aug 7	-$1.69	$3.31
$150.00	$155.00	1:2	Aug 14	-$2.04	$2.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$140.00	1:2	Aug 28	-$3.78	$11.22
$115.00	$110.00	1:2	Aug 21	-$1.12	$3.88
$120.00	$115.00	1:2	Aug 21	-$1.91	$3.09
$114.00	$110.00	1:2	Aug 14	-$1.10	$2.90
$125.00	$120.00	1:2	Aug 21	-$2.87	$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 7.71%, avg 3.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$134.00	Aug 28	$10.30	0.53	0.4%	7.71%	8.08%	2	60
$135.00	Aug 21	$10.00	0.52	1.1%	7.49%	8.61%	361	7.3K
$135.00	Aug 28	$9.85	0.52	1.1%	7.38%	8.49%	3	93
$136.00	Aug 28	$9.50	0.50	1.9%	7.12%	8.98%	--	57
$137.00	Aug 28	$9.05	0.49	2.6%	6.78%	9.39%	10	3
$135.00	Aug 14	$9.00	0.51	1.1%	6.74%	7.86%	27	190
$134.00	Aug 14	$8.95	0.53	0.4%	6.70%	7.07%	5	121
$134.00	Aug 7	$8.75	0.53	0.4%	6.55%	6.92%	120	312
$138.00	Aug 28	$8.75	0.47	3.4%	6.55%	9.92%	3	39
$135.00	Aug 7	$8.35	0.51	1.1%	6.25%	7.37%	263	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,825

Total Puts 67,891

Put/Call Ratio 0.46

Net Difference 79,934

Prior's Put/Call Breakdown

Total Calls 168,055

Total Puts 55,788

Put/Call Ratio 0.33

Net Difference 112,267

Prior 7-Day Put/Call Summary

Total Calls 2,363,227

Total Puts 1,027,922

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card