Tour v342
PLTR
PALANTIR TECHNOLOGIE Class A
$133.80 +0.03%
(7/16 12:00) ◀
|
Thursday, July 16, 2026 (1:00pm)
January 2026
|
▶ (7/16 14:00)
◀ 7/16 13:00 ▶

Option Volume

Detail
ℹ
Current (07/16 1:00pm) 263,113
Calls: 182,325 (69%)
Puts: 80,788 (31%)
Prior (07/15) 267,555
Calls: 197,816 (74%)
Puts: 69,739 (26%)
Current vs Prior -1.66%
Calls: -7.83% (Calls)
Puts: +15.84% (Puts)
Prior 7-Day Total 3,391,149
Calls: 2,363,227 (70%)
Puts: 1,027,922 (30%)
Prior 7-Day Average 484,449
Calls: 337,603 (70%)
Puts: 146,846 (30%)
Current vs Prior 7-Day Avg -45.69%
Calls: -45.99%
Puts: -44.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 1:00pm) $88.86M
Calls: $70.15M (79%)
Puts: $18.72M (21%)
Prior (07/15) $93.47M
Calls: $68.21M (73%)
Puts: $25.26M (27%)
Current vs Prior -4.92%
Calls: +2.84%
Puts: -25.90%
Prior 7-Day Total $1.39B
Calls: $1.04B (75%)
Puts: $347.83M (25%)
Prior 7-Day Average $198.34M
Calls: $148.65M (75%)
Puts: $49.69M (25%)
Current vs Prior 7-Day Avg -55.20%
Calls: -52.81%
Puts: -62.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:00pm) 0.44
Prior (07/15) 0.35
Current vs Prior +25.69%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +1.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 1:00pm) 3,740,384
Calls: 1,975,211 (53%)
Puts: 1,765,173 (47%)
Prior (07/15) 3,691,874
Calls: 1,936,709 (52%)
Puts: 1,755,165 (48%)
Current vs Prior +1.31%
Prior 7-Day Total 25,457,468
Calls: 13,228,971 (52%)
Puts: 12,228,497 (48%)
Prior 7-Day Average 3,636,781
Calls: 1,889,853 (52%)
Puts: 1,746,928 (48%)
Current vs Prior 7-Day Avg +2.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.99% | 6.51%2.99% | 17.86%
Prior 3.79% | 7.03%3.79% | 18.17%
Current vs Prior -21.13% | -7.37%-21.13% | -1.72%
Prior 7-Day Avg 4.78% | 7.61%6.00% | 18.67%
Current vs 7-Day Avg -37.42% | -14.43%-50.15% | -4.31%
Prior 7-Day Eod 3.79% | 7.03%3.79% | 18.17%
Current vs 7-Day Eod -21.13% | -7.37%-21.13% | -1.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.25% | 4.54%
Calls: 2.27% | 5.40%
Puts: 2.22% | 3.68%
Prior 1.34% | 5.29%
Calls: 1.22% | 6.19%
Puts: 1.46% | 4.40%
Current vs Prior +67.91% | -14.18%
Prior 7-Day Avg 2.46% | 3.98%
Calls: 2.51% | 4.49%
Puts: 2.40% | 3.46%
Current vs 7-Day Avg -8.43% | +14.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($70.15M) vs puts ($18.72M). Extreme bullish P/C ratio of 0.44 - heavy call buying (182,325 calls vs 80,788 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 343 of results (avg 5.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 1724.7525.25$25.002.0%1771.0014
$133.00Jul 172.172.22$2.202.3%10.7K0.586.2K
$110.00Jul 1723.7524.30$24.032.3%1861.003.1K
$130.00Aug 2112.7513.05$12.902.3%2640.609.7K
$134.00Jul 171.631.67$1.652.4%7.3K0.493.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2128.5028.85$28.681.2%40.782.4K
$138.00Jul 317.807.90$7.851.3%1400.5976
$155.00Aug 2124.3524.70$24.531.4%70.731.2K
$150.00Aug 2120.5520.85$20.701.4%350.685.3K
$145.00Aug 2117.0017.25$17.131.5%70.613.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 170.060.07$0.0714.3%7340.042.1K
$141.00Jul 170.130.14$0.147.1%6690.072.8K
$155.00Jul 240.180.20$0.1910.5%1.6K0.046.1K
$140.00Jul 170.200.21$0.214.8%15.2K0.1026.9K
$152.50Jul 240.240.28$0.2615.4%1410.06807
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 170.100.12$0.1118.2%2.8K0.053.4K
$110.00Jul 240.100.12$0.1118.2%1090.023.1K
$127.00Jul 170.150.17$0.1612.5%3.1K0.072.9K
$115.00Jul 240.200.23$0.2213.6%4960.044.7K
$128.00Jul 170.220.24$0.238.7%5.1K0.102.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 1724.7525.25$25.002.0%1771.0014
$110.00Jul 1723.7524.30$24.032.3%1861.003.1K
$113.00Jul 1719.9521.65$20.808.2%131.001.9K
$111.00Jul 1722.0023.65$22.837.2%81.0011
$112.00Jul 1721.0022.75$21.888.0%101.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 179.5010.50$10.0010.0%21.0061
$145.00Jul 1710.8511.30$11.084.1%151.003.0K
$147.00Jul 1712.5013.50$13.007.7%11.0026
$148.00Jul 1713.6014.50$14.056.4%11.004
$149.00Jul 1714.5015.50$15.006.7%11.002

Most actively traded options today. High liquidity = easy entry/exit. 439 active (total vol 238.3K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.200.21$0.214.8%15.2K0.1026.9K
$135.00Jul 171.201.23$1.212.5%15.0K0.4024.7K
$132.00Jul 172.752.91$2.835.7%11.1K0.674.2K
$133.00Jul 172.172.22$2.202.3%10.7K0.586.2K
$130.00Jul 246.256.55$6.404.7%8.8K0.678.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.480.50$0.494.1%9.2K0.1912.4K
$125.00Jul 170.070.09$0.0825.0%5.9K0.0413.2K
$128.00Jul 170.220.24$0.238.7%5.1K0.102.8K
$129.00Jul 170.330.35$0.345.9%4.8K0.142.7K
$131.00Jul 170.680.71$0.704.3%4.6K0.262.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 41.1%, max 118.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 17Aug 7157.4%72.2%118.1%4274
$110.00Jul 17Aug 28122.7%63.3%93.9%2043.1K
$157.50Jul 17Jul 24101.9%57.1%78.3%17950
$160.00Jul 17Aug 28110.7%62.1%78.3%6514.5K
$109.00Jul 17Aug 7127.9%71.8%78.0%21726
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 17Aug 7157.4%72.2%118.1%17895
$110.00Jul 17Aug 28122.7%63.3%93.9%1.5K13.5K
$160.00Jul 17Aug 28110.7%62.1%78.3%3297
$109.00Jul 17Aug 7127.9%71.8%78.0%11291
$111.00Jul 17Aug 7125.8%71.3%76.3%54944

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 19.83, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 24$0.12$2.38$0.1219.83$150.12
$155.00$160.00Jul 31$0.26$4.74$0.2618.23$155.26
$152.50$155.00Jul 31$0.21$2.29$0.2110.90$152.71
$145.00$146.00Jul 24$0.11$0.89$0.118.09$145.11
$147.00$148.00Jul 24$0.11$0.89$0.118.09$147.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$116.00Jul 31$0.10$0.90$0.109.00$116.90
$129.00$128.00Jul 17$0.11$0.89$0.118.09$128.89
$122.00$121.00Jul 24$0.11$0.89$0.118.09$121.89
$123.00$122.00Jul 24$0.11$0.89$0.118.09$122.89
$119.00$118.00Jul 31$0.11$0.89$0.118.09$118.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 356 found (best R:R 20.74, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$130.00Jul 17$0.90$0.90$0.109.00$129.90
$111.00$112.00Jul 31$0.90$0.90$0.109.00$111.90
$109.00$110.00Aug 7$0.90$0.90$0.109.00$109.90
$119.00$120.00Aug 7$0.87$0.87$0.136.69$119.87
$119.00$120.00Jul 17$0.85$0.85$0.155.67$119.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 31$4.77$4.77$0.2320.74$155.23
$157.50$155.00Jul 24$2.38$2.38$0.1219.83$155.12
$152.50$150.00Jul 24$2.35$2.35$0.1515.67$150.15
$155.00$150.00Jul 31$4.56$4.56$0.4410.36$150.44
$145.00$144.00Jul 24$0.90$0.90$0.109.00$144.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $1.01, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Jul 24$0.10110.7%59.2%
$157.50Jul 17Jul 24$0.13101.9%57.1%
$155.00Jul 17Jul 24$0.1892.8%55.8%
$152.50Jul 17Jul 24$0.2583.5%54.1%
$113.00Jul 17Jul 24$0.28107.2%62.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 17Jul 24$0.07157.4%70.4%
$110.00Jul 17Jul 24$0.10122.7%66.7%
$111.00Jul 17Jul 24$0.10125.8%64.1%
$155.00Jul 17Jul 24$0.1292.8%55.8%
$109.00Jul 17Jul 24$0.13127.9%71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 2.58% of stock, avg 13.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Jul 17$1.65$1.80$3.45$130.55$137.452.58%
$133.00Jul 17$2.20$1.34$3.54$129.46$136.542.65%
$135.00Jul 17$1.21$2.36$3.57$131.43$138.572.67%
$132.00Jul 17$2.83$0.98$3.81$128.19$135.812.85%
$136.00Jul 17$0.88$3.02$3.90$132.10$139.902.91%
$137.00Jul 17$0.62$3.68$4.30$132.70$141.303.21%
$131.00Jul 17$3.65$0.70$4.35$126.65$135.353.25%
$130.00Jul 17$4.40$0.49$4.89$125.11$134.893.65%
$138.00Jul 17$0.43$4.55$4.98$133.02$142.983.72%
$129.00Jul 17$5.30$0.34$5.64$123.36$134.644.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.58% of stock, avg 8.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$129.00Jul 17$0.43$0.34$0.77$128.23$138.77
$138.00$130.00Jul 17$0.43$0.49$0.92$129.08$138.92
$137.00$129.00Jul 17$0.62$0.34$0.96$128.04$137.96
$137.00$130.00Jul 17$0.62$0.49$1.11$128.89$138.11
$138.00$131.00Jul 17$0.43$0.70$1.13$129.87$139.13
$136.00$129.00Jul 17$0.88$0.34$1.22$127.78$137.22
$137.00$131.00Jul 17$0.62$0.70$1.32$129.68$138.32
$136.00$130.00Jul 17$0.88$0.49$1.37$128.63$137.37
$138.00$132.00Jul 17$0.43$0.98$1.41$130.59$139.41
$135.00$129.00Jul 17$1.21$0.34$1.55$127.45$136.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 10.76, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
116/117126/128Aug 28$1.83$0.1710.76$115.17$127.83
119/120126/128Aug 28$1.83$0.1710.76$118.17$127.83
111/112116/117Aug 7$0.90$0.109.00$111.10$116.90
116/117120/121Aug 14$0.90$0.109.00$116.10$120.90
115/116128/129Aug 28$0.90$0.109.00$115.10$128.90
121/122126/128Aug 28$1.80$0.209.00$120.20$127.80
108/109117/118Aug 7$0.89$0.118.09$108.11$117.89
120/121126/127Aug 14$0.89$0.118.09$120.11$126.89
114/115130/131Aug 28$0.89$0.118.09$114.11$130.89
145/150155/160Aug 21$4.44$0.567.93$145.56$159.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$145.00$150.00$155.00Aug 14$0.13$4.8737.46
$150.00$152.50$155.00Jul 31$0.07$2.4334.71
$118.00$119.00$120.00Jul 17$0.05$0.9519.00
$125.00$126.00$127.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 14$0.15$4.8532.33
$150.00$155.00$160.00Jul 31$0.21$4.7922.81
$150.00$152.50$155.00Jul 24$0.12$2.3819.83
$110.00$111.00$112.00Jul 24$0.05$0.9519.00
$138.00$139.00$140.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-3.56, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 31-$0.10$4.90
$155.00$160.001:2Aug 7-$1.19$3.81
$150.00$155.001:2Aug 7-$1.70$3.30
$155.00$160.001:2Aug 14-$1.70$3.30
$150.00$155.001:2Aug 14-$2.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$140.001:2Aug 28-$3.56$11.44
$115.00$110.001:2Aug 21-$1.11$3.89
$120.00$115.001:2Aug 21-$1.91$3.09
$114.00$110.001:2Aug 14-$1.15$2.85
$114.00$110.001:2Aug 28-$1.68$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 8.18%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 28$10.950.540.1%8.18%8.33%560
$135.00Aug 21$10.250.530.9%7.66%8.56%9937.3K
$135.00Aug 28$10.150.530.9%7.59%8.48%393
$136.00Aug 28$9.750.511.6%7.29%8.93%--57
$134.00Aug 14$9.700.540.1%7.25%7.40%15121
$135.00Aug 14$9.350.520.9%6.99%7.88%45190
$137.00Aug 28$9.300.502.4%6.95%9.34%103
$134.00Aug 7$9.100.540.1%6.80%6.95%121312
$138.00Aug 28$8.900.483.1%6.65%9.79%339
$136.00Aug 14$8.850.511.6%6.61%8.26%16123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182,325
Total Puts 80,788
Put/Call Ratio 0.44
Net Difference 101,537

Prior's Put/Call Breakdown

Total Calls 197,816
Total Puts 69,739
Put/Call Ratio 0.35
Net Difference 128,077

Prior 7-Day Put/Call Summary

Total Calls 2,363,227
Total Puts 1,027,922
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All