Tour v342
PLTR
PALANTIR TECHNOLOGIE Class A
$133.87 +0.08%
(7/16 13:00) ◀
|
Thursday, July 16, 2026 (2:00pm)
January 2026
|
▶ (7/16 15:01)
◀ 7/16 14:00 ▶

Option Volume

Detail
ℹ
Current (07/16 2:00pm) 295,713
Calls: 204,521 (69%)
Puts: 91,192 (31%)
Prior (07/15) 294,822
Calls: 210,816 (72%)
Puts: 84,006 (28%)
Current vs Prior +0.30%
Calls: -2.99% (Calls)
Puts: +8.55% (Puts)
Prior 7-Day Total 3,391,149
Calls: 2,363,227 (70%)
Puts: 1,027,922 (30%)
Prior 7-Day Average 484,449
Calls: 337,603 (70%)
Puts: 146,846 (30%)
Current vs Prior 7-Day Avg -38.96%
Calls: -39.42%
Puts: -37.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 2:00pm) $101.21M
Calls: $77.54M (77%)
Puts: $23.68M (23%)
Prior (07/15) $105.24M
Calls: $74.46M (71%)
Puts: $30.77M (29%)
Current vs Prior -3.82%
Calls: +4.13%
Puts: -23.06%
Prior 7-Day Total $1.39B
Calls: $1.04B (75%)
Puts: $347.83M (25%)
Prior 7-Day Average $198.34M
Calls: $148.65M (75%)
Puts: $49.69M (25%)
Current vs Prior 7-Day Avg -48.97%
Calls: -47.84%
Puts: -52.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:00pm) 0.45
Prior (07/15) 0.40
Current vs Prior +11.90%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +2.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 2:00pm) 3,740,384
Calls: 1,975,211 (53%)
Puts: 1,765,173 (47%)
Prior (07/15) 3,691,874
Calls: 1,936,709 (52%)
Puts: 1,755,165 (48%)
Current vs Prior +1.31%
Prior 7-Day Total 25,457,468
Calls: 13,228,971 (52%)
Puts: 12,228,497 (48%)
Prior 7-Day Average 3,636,781
Calls: 1,889,853 (52%)
Puts: 1,746,928 (48%)
Current vs Prior 7-Day Avg +2.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.82% | 6.39%2.82% | 17.80%
Prior 3.79% | 7.03%3.79% | 18.17%
Current vs Prior -25.51% | -9.12%-25.51% | -2.05%
Prior 7-Day Avg 4.78% | 7.61%6.00% | 18.67%
Current vs 7-Day Avg -40.90% | -16.05%-52.92% | -4.64%
Prior 7-Day Eod 3.79% | 7.03%3.79% | 18.17%
Current vs 7-Day Eod -25.51% | -9.12%-25.51% | -2.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.38% | 5.86%
Calls: 2.36% | 5.59%
Puts: 2.41% | 6.13%
Prior 1.34% | 5.29%
Calls: 1.22% | 6.19%
Puts: 1.46% | 4.40%
Current vs Prior +77.61% | +10.78%
Prior 7-Day Avg 2.46% | 3.98%
Calls: 2.51% | 4.49%
Puts: 2.40% | 3.46%
Current vs 7-Day Avg -3.14% | +47.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($77.54M) vs puts ($23.68M). Extreme bullish P/C ratio of 0.45 - heavy call buying (204,521 calls vs 91,192 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 369 of results (avg 5.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 1724.6025.00$24.801.6%2071.0014
$110.00Jul 1723.5524.00$23.781.9%2161.003.1K
$134.00Jul 171.551.58$1.571.9%9.1K0.493.7K
$135.00Aug 2110.2510.45$10.351.9%1.1K0.527.3K
$130.00Aug 2112.7012.95$12.831.9%2830.609.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2128.5028.85$28.681.2%140.782.4K
$150.00Aug 2120.5520.85$20.701.4%450.685.3K
$115.00Aug 213.203.25$3.231.5%5450.2010.9K
$145.00Jul 3112.7012.90$12.801.6%920.76291
$155.00Aug 2124.4024.80$24.601.6%90.731.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.120.14$0.1315.4%17.4K0.0726.9K
$155.00Jul 240.160.18$0.1711.8%1.7K0.046.1K
$139.00Jul 170.190.21$0.2010.0%1.6K0.113.2K
$152.50Jul 240.230.25$0.248.3%1680.06807
$138.00Jul 170.320.33$0.333.0%5.2K0.164.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 170.050.06$0.0616.7%1.2K0.032.7K
$125.00Jul 170.060.07$0.0714.3%6.2K0.0313.2K
$110.00Jul 240.100.11$0.119.1%1140.023.1K
$127.00Jul 170.120.13$0.137.7%3.2K0.062.9K
$113.00Jul 240.140.15$0.156.7%2890.03612

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 2425.1526.75$25.956.2%41.0026
$109.00Jul 2423.4525.35$24.407.8%--1.0077
$110.00Jul 2423.2524.30$23.784.4%11.00348
$111.00Jul 2421.5023.40$22.458.5%--1.0037
$112.00Jul 2421.1522.35$21.755.5%31.00144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 178.709.75$9.2311.4%11.0014
$144.00Jul 179.6510.75$10.2010.8%21.0061
$145.00Jul 1711.0511.45$11.253.6%151.003.0K
$147.00Jul 1712.6513.75$13.208.3%11.0026
$148.00Jul 1713.9514.75$14.355.6%11.004

Most actively traded options today. High liquidity = easy entry/exit. 448 active (total vol 263.7K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 171.101.13$1.122.7%18.8K0.3924.7K
$140.00Jul 170.120.14$0.1315.4%17.4K0.0726.9K
$133.00Jul 172.092.14$2.122.4%11.3K0.596.2K
$132.00Jul 172.702.82$2.764.3%11.2K0.684.2K
$134.00Jul 171.551.58$1.571.9%9.1K0.493.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.390.41$0.405.0%10.2K0.1812.4K
$125.00Jul 170.060.07$0.0714.3%6.2K0.0313.2K
$128.00Jul 170.170.19$0.1811.1%5.4K0.092.8K
$131.00Jul 170.580.60$0.593.4%5.1K0.242.2K
$129.00Jul 170.260.28$0.277.4%4.9K0.122.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 48.1%, max 121.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 17Aug 7160.4%72.3%121.8%4274
$110.00Jul 17Aug 28125.0%63.1%97.9%2343.1K
$157.50Jul 17Jul 24110.6%56.8%94.7%28950
$109.00Jul 17Aug 7130.3%71.9%81.1%24726
$160.00Jul 17Aug 28112.8%62.6%80.2%7614.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 17Aug 7160.4%72.3%121.8%17895
$110.00Jul 17Aug 28125.0%63.1%97.9%1.5K13.5K
$109.00Jul 17Aug 7130.3%71.9%81.1%11291
$160.00Jul 17Aug 28112.8%62.6%80.2%3297
$111.00Jul 17Aug 7128.1%71.4%79.3%55944

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 21.73, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 24$0.11$2.39$0.1121.73$150.11
$155.00$160.00Jul 31$0.25$4.75$0.2519.00$155.25
$152.50$155.00Jul 31$0.20$2.30$0.2011.50$152.70
$150.00$152.50Jul 31$0.25$2.25$0.259.00$150.25
$145.00$146.00Jul 24$0.11$0.89$0.118.09$145.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$108.00Aug 7$0.11$0.89$0.118.09$108.89
$112.00$111.00Aug 7$0.12$0.88$0.127.33$111.88
$130.00$129.00Jul 17$0.13$0.87$0.136.69$129.87
$123.00$122.00Jul 24$0.13$0.87$0.136.69$122.87
$117.00$116.00Jul 31$0.13$0.87$0.136.69$116.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 352 found (best R:R 16.86, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$115.00Jul 24$0.90$0.90$0.109.00$114.90
$117.00$118.00Jul 31$0.90$0.90$0.109.00$117.90
$115.00$116.00Jul 31$0.88$0.88$0.127.33$115.88
$111.00$112.00Aug 7$0.88$0.88$0.127.33$111.88
$115.00$116.00Jul 17$0.87$0.87$0.136.69$115.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 31$4.72$4.72$0.2816.86$155.28
$155.00$150.00Jul 31$4.63$4.63$0.3712.51$150.37
$160.00$157.50Jul 24$2.28$2.28$0.2210.36$157.72
$155.00$152.50Jul 24$2.26$2.26$0.249.42$152.74
$146.00$145.00Jul 31$0.90$0.90$0.109.00$145.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.01, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 17Jul 24$0.05117.1%61.6%
$116.00Jul 17Jul 24$0.05105.2%57.9%
$160.00Jul 17Jul 24$0.09112.8%59.2%
$112.00Jul 17Jul 24$0.10122.6%63.5%
$157.50Jul 17Jul 24$0.12110.6%56.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 17Jul 24$0.08160.4%71.5%
$110.00Jul 17Jul 24$0.10125.0%66.2%
$111.00Jul 17Jul 24$0.10128.1%64.0%
$109.00Jul 17Jul 24$0.13130.3%71.7%
$112.00Jul 17Jul 24$0.13122.6%63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 2.41% of stock, avg 13.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Jul 17$1.57$1.66$3.23$130.77$137.232.41%
$133.00Jul 17$2.12$1.21$3.33$129.67$136.332.49%
$135.00Jul 17$1.12$2.21$3.33$131.67$138.332.49%
$132.00Jul 17$2.76$0.85$3.61$128.39$135.612.70%
$136.00Jul 17$0.76$2.87$3.63$132.37$139.632.71%
$131.00Jul 17$3.43$0.59$4.02$126.98$135.023.00%
$137.00Jul 17$0.51$3.68$4.19$132.81$141.193.13%
$130.00Jul 17$4.25$0.40$4.65$125.35$134.653.47%
$138.00Jul 17$0.33$4.50$4.83$133.17$142.833.61%
$139.00Jul 17$0.20$5.30$5.50$133.50$144.504.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.45% of stock, avg 8.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$129.00Jul 17$0.33$0.27$0.60$128.40$138.60
$138.00$130.00Jul 17$0.33$0.40$0.73$129.27$138.73
$137.00$129.00Jul 17$0.51$0.27$0.78$128.22$137.78
$137.00$130.00Jul 17$0.51$0.40$0.91$129.09$137.91
$138.00$131.00Jul 17$0.33$0.59$0.92$130.08$138.92
$136.00$129.00Jul 17$0.76$0.27$1.03$127.97$137.03
$137.00$131.00Jul 17$0.51$0.59$1.10$129.90$138.10
$136.00$130.00Jul 17$0.76$0.40$1.16$128.84$137.16
$138.00$132.00Jul 17$0.33$0.85$1.18$130.82$139.18
$136.00$131.00Jul 17$0.76$0.59$1.35$129.65$137.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 9.00, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
116/117128/129Aug 28$0.90$0.109.00$116.10$128.90
108/109116/117Aug 7$0.89$0.118.09$108.11$116.89
111/112114/115Aug 7$0.89$0.118.09$111.11$114.89
117/118119/120Aug 14$0.89$0.118.09$117.11$119.89
145/150155/160Aug 21$4.44$0.567.93$145.56$159.44
108/109114/115Aug 7$0.88$0.127.33$108.12$114.88
114/115119/120Aug 14$0.88$0.127.33$114.12$119.88
121/122130/131Aug 28$0.88$0.127.33$121.12$130.88
140/145150/155Aug 21$4.37$0.636.94$140.63$154.37
114/115116/119Aug 28$2.62$0.386.89$112.38$118.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.15$4.8532.33
$150.00$155.00$160.00Aug 7$0.16$4.8430.25
$145.00$150.00$155.00Aug 28$0.18$4.8226.78
$150.00$155.00$160.00Aug 14$0.22$4.7821.73
$150.00$155.00$160.00Aug 21$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 31$0.09$4.9154.56
$150.00$155.00$160.00Aug 7$0.18$4.8226.78
$150.00$155.00$160.00Aug 21$0.18$4.8226.78
$145.00$150.00$155.00Aug 7$0.19$4.8125.32
$139.00$140.00$141.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-3.86, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 31-$0.10$4.90
$155.00$160.001:2Aug 7-$1.13$3.87
$155.00$160.001:2Aug 14-$1.68$3.32
$150.00$155.001:2Aug 7-$1.74$3.26
$155.00$160.001:2Aug 21-$2.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$140.001:2Aug 28-$3.86$11.14
$115.00$110.001:2Aug 21-$1.17$3.83
$120.00$115.001:2Aug 21-$1.86$3.14
$114.00$110.001:2Aug 14-$1.15$2.85
$114.00$110.001:2Aug 28-$1.59$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 8.37%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 28$11.200.540.1%8.37%8.46%960
$135.00Aug 21$10.250.520.8%7.66%8.50%1.1K7.3K
$135.00Aug 28$10.150.530.8%7.58%8.43%393
$134.00Aug 14$9.800.530.1%7.32%7.42%45121
$136.00Aug 28$9.800.511.6%7.32%8.91%--57
$137.00Aug 28$9.550.502.3%7.13%9.47%103
$135.00Aug 14$9.200.520.8%6.87%7.72%50190
$134.00Aug 7$9.000.530.1%6.72%6.82%338312
$138.00Aug 28$8.900.483.1%6.65%9.73%339
$136.00Aug 14$8.700.501.6%6.50%8.09%24123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204,521
Total Puts 91,192
Put/Call Ratio 0.45
Net Difference 113,329

Prior's Put/Call Breakdown

Total Calls 210,816
Total Puts 84,006
Put/Call Ratio 0.40
Net Difference 126,810

Prior 7-Day Put/Call Summary

Total Calls 2,363,227
Total Puts 1,027,922
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All