Tour v342
PLTR
PALANTIR TECHNOLOGIE Class A
$133.85 +0.07%
(7/16 14:00) ◀
|
Thursday, July 16, 2026 (3:00pm)
January 2026
|
▶ (7/16 16:00)
◀ 7/16 15:01 ▶

Option Volume

Detail
ℹ
Current (07/16 3:00pm) 335,758
Calls: 235,815 (70%)
Puts: 99,943 (30%)
Prior (07/15) 312,962
Calls: 223,415 (71%)
Puts: 89,547 (29%)
Current vs Prior +7.28%
Calls: +5.55% (Calls)
Puts: +11.61% (Puts)
Prior 7-Day Total 3,391,149
Calls: 2,363,227 (70%)
Puts: 1,027,922 (30%)
Prior 7-Day Average 484,449
Calls: 337,603 (70%)
Puts: 146,846 (30%)
Current vs Prior 7-Day Avg -30.69%
Calls: -30.15%
Puts: -31.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:00pm) $118.04M
Calls: $91.09M (77%)
Puts: $26.95M (23%)
Prior (07/15) $109.54M
Calls: $75.24M (69%)
Puts: $34.30M (31%)
Current vs Prior +7.76%
Calls: +21.07%
Puts: -21.44%
Prior 7-Day Total $1.39B
Calls: $1.04B (75%)
Puts: $347.83M (25%)
Prior 7-Day Average $198.34M
Calls: $148.65M (75%)
Puts: $49.69M (25%)
Current vs Prior 7-Day Avg -40.48%
Calls: -38.72%
Puts: -45.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:00pm) 0.42
Prior (07/15) 0.40
Current vs Prior +5.74%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -2.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 3:00pm) 3,740,384
Calls: 1,975,211 (53%)
Puts: 1,765,173 (47%)
Prior (07/15) 3,691,874
Calls: 1,936,709 (52%)
Puts: 1,755,165 (48%)
Current vs Prior +1.31%
Prior 7-Day Total 25,457,468
Calls: 13,228,971 (52%)
Puts: 12,228,497 (48%)
Prior 7-Day Average 3,636,781
Calls: 1,889,853 (52%)
Puts: 1,746,928 (48%)
Current vs Prior 7-Day Avg +2.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.79% | 6.41%2.79% | 17.82%
Prior 3.79% | 7.03%3.79% | 18.17%
Current vs Prior -26.28% | -8.78%-26.28% | -1.96%
Prior 7-Day Avg 4.78% | 7.61%6.00% | 18.67%
Current vs 7-Day Avg -41.51% | -15.74%-53.41% | -4.55%
Prior 7-Day Eod 3.79% | 7.03%3.79% | 18.17%
Current vs 7-Day Eod -26.28% | -8.78%-26.28% | -1.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.39% | 5.17%
Calls: 0.96% | 6.67%
Puts: 1.82% | 3.68%
Prior 1.34% | 5.29%
Calls: 1.22% | 6.19%
Puts: 1.46% | 4.40%
Current vs Prior +3.73% | -2.27%
Prior 7-Day Avg 2.46% | 3.98%
Calls: 2.51% | 4.49%
Puts: 2.40% | 3.46%
Current vs 7-Day Avg -43.43% | +30.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($91.09M) vs puts ($26.95M). Extreme bullish P/C ratio of 0.42 - heavy call buying (235,815 calls vs 99,943 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 366 of results (avg 5.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 171.091.10$1.100.9%21.1K0.4024.7K
$133.00Jul 172.082.10$2.091.0%11.7K0.596.2K
$150.00Aug 215.105.15$5.131.0%1.0K0.3211.0K
$130.00Aug 2112.7512.90$12.831.2%3800.609.7K
$134.00Jul 171.541.56$1.551.3%10.4K0.493.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 712.3512.50$12.431.2%350.57209
$160.00Aug 2128.5528.90$28.731.2%160.782.4K
$145.00Aug 715.7515.95$15.851.3%210.6568
$135.00Aug 2110.9511.10$11.021.4%3080.475.2K
$131.00Jul 242.692.73$2.711.5%2480.37328

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 240.090.10$0.1010.0%3010.022.6K
$140.00Jul 170.120.13$0.137.7%20.3K0.0726.9K
$157.50Jul 240.120.14$0.1315.4%330.03530
$155.00Jul 240.160.18$0.1711.8%1.8K0.046.1K
$139.00Jul 170.190.21$0.2010.0%1.8K0.113.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.060.07$0.0714.3%6.3K0.0313.2K
$127.00Jul 170.100.12$0.1118.2%3.3K0.062.9K
$113.00Jul 240.130.15$0.1414.3%2900.03612
$128.00Jul 170.150.17$0.1612.5%5.5K0.082.8K
$114.00Jul 240.150.18$0.1618.8%2670.03352

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 2425.2526.95$26.106.5%161.0026
$109.00Jul 2423.4526.70$25.0813.0%--1.0077
$110.00Jul 2423.2524.65$23.955.8%21.00348
$111.00Jul 2421.5023.40$22.458.5%--1.0037
$112.00Jul 2421.5022.70$22.105.4%31.00144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 178.909.70$9.308.6%11.0014
$144.00Jul 179.9010.80$10.358.7%21.0061
$145.00Jul 1711.0511.45$11.253.6%151.003.0K
$147.00Jul 1712.8513.65$13.256.0%11.0026
$148.00Jul 1713.8514.80$14.336.6%11.004

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 298.2K, top 21.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 171.091.10$1.100.9%21.1K0.4024.7K
$140.00Jul 170.120.13$0.137.7%20.3K0.0726.9K
$132.00Jul 172.702.77$2.742.6%11.9K0.694.2K
$133.00Jul 172.082.10$2.091.0%11.7K0.596.2K
$140.00Jul 241.711.77$1.743.4%11.3K0.297.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.360.37$0.372.7%11.1K0.1712.4K
$125.00Jul 170.060.07$0.0714.3%6.3K0.0313.2K
$128.00Jul 170.150.17$0.1612.5%5.5K0.082.8K
$131.00Jul 170.550.57$0.563.6%5.5K0.232.2K
$132.00Jul 170.830.85$0.842.4%5.2K0.322.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 51.0%, max 127.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 17Aug 7163.8%72.2%127.0%4674
$110.00Jul 17Aug 28127.7%63.2%102.1%2723.1K
$157.50Jul 17Jul 24112.8%57.2%97.3%33950
$111.00Jul 17Aug 7137.1%71.3%92.3%5244
$109.00Jul 17Aug 7133.1%71.7%85.6%28326
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 17Aug 7163.8%72.2%127.0%17895
$110.00Jul 17Aug 28127.7%63.2%102.1%1.5K13.5K
$111.00Jul 17Aug 7137.1%71.3%92.3%63944
$109.00Jul 17Aug 7133.1%71.7%85.6%11291
$160.00Jul 17Aug 28114.9%62.6%83.4%3297

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 21.73, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 24$0.11$2.39$0.1121.73$150.11
$155.00$160.00Jul 31$0.25$4.75$0.2519.00$155.25
$152.50$155.00Jul 31$0.18$2.32$0.1812.89$152.68
$145.00$146.00Jul 24$0.11$0.89$0.118.09$145.11
$138.00$139.00Jul 17$0.12$0.88$0.127.33$138.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$108.00Aug 7$0.11$0.89$0.118.09$108.89
$130.00$129.00Jul 17$0.12$0.88$0.127.33$129.88
$118.00$117.00Jul 31$0.12$0.88$0.127.33$117.88
$119.00$118.00Jul 31$0.12$0.88$0.127.33$118.88
$115.00$114.00Aug 14$0.12$0.88$0.127.33$114.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 354 found (best R:R 24.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$113.00Jul 31$0.90$0.90$0.109.00$112.90
$118.00$119.00Jul 31$0.90$0.90$0.109.00$118.90
$109.00$110.00Aug 7$0.90$0.90$0.109.00$109.90
$110.00$114.00Aug 28$3.60$3.60$0.409.00$113.60
$127.00$128.00Jul 17$0.89$0.89$0.118.09$127.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 24$2.40$2.40$0.1024.00$152.60
$160.00$155.00Jul 31$4.75$4.75$0.2519.00$155.25
$157.50$155.00Jul 24$2.32$2.32$0.1812.89$155.18
$155.00$150.00Jul 31$4.55$4.55$0.4510.11$150.45
$160.00$155.00Aug 28$4.45$4.45$0.558.09$155.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $1.00, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.08113.7%59.7%
$160.00Jul 17Jul 24$0.09114.9%58.7%
$113.00Jul 17Jul 24$0.10119.6%61.6%
$157.50Jul 17Jul 24$0.12112.8%57.2%
$112.00Jul 17Jul 24$0.15125.2%63.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Jul 24$0.0596.3%55.1%
$109.00Jul 17Jul 24$0.08133.1%67.5%
$110.00Jul 17Jul 24$0.08127.7%64.9%
$111.00Jul 17Jul 24$0.09137.1%63.9%
$112.00Jul 17Jul 24$0.13125.2%63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 2.39% of stock, avg 13.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Jul 17$1.55$1.65$3.20$130.80$137.202.39%
$133.00Jul 17$2.09$1.20$3.29$129.71$136.292.46%
$135.00Jul 17$1.10$2.21$3.31$131.69$138.312.47%
$132.00Jul 17$2.74$0.84$3.58$128.42$135.582.67%
$136.00Jul 17$0.75$2.91$3.66$132.34$139.662.73%
$131.00Jul 17$3.40$0.56$3.96$127.04$134.962.96%
$137.00Jul 17$0.50$3.63$4.13$132.87$141.133.09%
$130.00Jul 17$4.20$0.37$4.57$125.43$134.573.41%
$138.00Jul 17$0.32$4.50$4.82$133.18$142.823.60%
$129.00Jul 17$5.05$0.25$5.30$123.70$134.303.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.43% of stock, avg 8.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$129.00Jul 17$0.32$0.25$0.57$128.43$138.57
$138.00$130.00Jul 17$0.32$0.37$0.69$129.31$138.69
$137.00$129.00Jul 17$0.50$0.25$0.75$128.25$137.75
$137.00$130.00Jul 17$0.50$0.37$0.87$129.13$137.87
$138.00$131.00Jul 17$0.32$0.56$0.88$130.12$138.88
$136.00$129.00Jul 17$0.75$0.25$1.00$128.00$137.00
$137.00$131.00Jul 17$0.50$0.56$1.06$129.94$138.06
$136.00$130.00Jul 17$0.75$0.37$1.12$128.88$137.12
$138.00$132.00Jul 17$0.32$0.84$1.16$130.84$139.16
$136.00$131.00Jul 17$0.75$0.56$1.31$129.69$137.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 9.00, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
109/110117/118Aug 7$0.90$0.109.00$109.10$117.90
111/112117/118Aug 7$0.90$0.109.00$111.10$117.90
113/114117/118Aug 7$0.90$0.109.00$113.10$117.90
145/150155/160Aug 21$4.47$0.538.43$145.53$159.47
110/114119/123Aug 28$3.57$0.438.30$110.43$122.57
108/109114/115Aug 7$0.89$0.118.09$108.11$114.89
140/145150/155Aug 21$4.41$0.597.47$140.59$154.41
110/111117/118Aug 7$0.88$0.127.33$110.12$117.88
135/140145/150Aug 21$4.38$0.627.06$135.62$149.38
115/116120/121Aug 14$0.87$0.136.69$115.13$120.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.08$4.9261.50
$150.00$155.00$160.00Aug 7$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.21$4.7922.81
$150.00$152.50$155.00Jul 31$0.12$2.3819.83
$150.00$155.00$160.00Aug 14$0.24$4.7619.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 14$0.16$4.8430.25
$150.00$155.00$160.00Jul 31$0.20$4.8024.00
$150.00$155.00$160.00Aug 7$0.22$4.7821.73
$137.00$138.00$139.00Jul 31$0.05$0.9519.00
$135.00$136.00$137.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-3.73, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 31-$0.12$4.88
$155.00$160.001:2Aug 7-$1.13$3.87
$155.00$160.001:2Aug 14-$1.66$3.34
$150.00$155.001:2Aug 7-$1.77$3.23
$155.00$160.001:2Aug 21-$2.13$2.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$140.001:2Aug 28-$3.73$11.27
$115.00$110.001:2Aug 21-$1.18$3.82
$120.00$115.001:2Aug 21-$1.79$3.21
$114.00$110.001:2Aug 14-$1.00$3.00
$114.00$110.001:2Aug 28-$1.72$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 8.18%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 28$10.950.540.1%8.18%8.29%1360
$135.00Aug 28$10.700.530.9%7.99%8.85%693
$135.00Aug 21$10.350.530.9%7.73%8.59%1.1K7.3K
$136.00Aug 28$9.950.511.6%7.43%9.04%--57
$134.00Aug 14$9.750.530.1%7.28%7.40%210121
$137.00Aug 28$9.550.502.4%7.13%9.49%103
$135.00Aug 14$9.250.520.9%6.91%7.77%196190
$138.00Aug 28$9.100.483.1%6.80%9.90%339
$134.00Aug 7$8.950.530.1%6.69%6.80%387312
$136.00Aug 14$8.900.501.6%6.65%8.26%39123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235,815
Total Puts 99,943
Put/Call Ratio 0.42
Net Difference 135,872

Prior's Put/Call Breakdown

Total Calls 223,415
Total Puts 89,547
Put/Call Ratio 0.40
Net Difference 133,868

Prior 7-Day Put/Call Summary

Total Calls 2,363,227
Total Puts 1,027,922
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All