Tour v344
PLTR
PALANTIR TECHNOLOGIE Class A
$134.44 +0.51%
$133.50 (-0.70%)🌙
as of 07/16 06:03 PM
(7/16 16:00) ◀
|
Thursday, July 16, 2026 (6:03pm)
January 2026
|
▶ (7/17 10:00)
◀ 7/16 18:03 ▶

Option Volume

Detail
ℹ
Current (07/16) 422,030
Calls: 294,641 (70%)
Puts: 127,389 (30%)
Prior (07/15) 358,586
Calls: 259,580 (72%)
Puts: 99,006 (28%)
Current vs Prior +17.69%
Calls: +13.51% (Calls)
Puts: +28.67% (Puts)
Prior 7-Day Total 3,431,455
Calls: 2,362,483 (69%)
Puts: 1,068,972 (31%)
Prior 7-Day Average 490,207
Calls: 337,497 (69%)
Puts: 152,710 (31%)
Current vs Prior 7-Day Avg -13.91%
Calls: -12.70%
Puts: -16.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $157.28M
Calls: $119.71M (76%)
Puts: $37.57M (24%)
Prior (07/15) $130.04M
Calls: $92.59M (71%)
Puts: $37.45M (29%)
Current vs Prior +20.95%
Calls: +29.30%
Puts: +0.31%
Prior 7-Day Total $1.36B
Calls: $1.01B (74%)
Puts: $348.57M (26%)
Prior 7-Day Average $194.59M
Calls: $144.80M (74%)
Puts: $49.80M (26%)
Current vs Prior 7-Day Avg -19.17%
Calls: -17.32%
Puts: -24.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.43
Prior (07/15) 0.38
Current vs Prior +13.36%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -5.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 3,740,384
Calls: 1,975,211 (53%)
Puts: 1,765,173 (47%)
Prior (07/15) 2,766,686
Calls: 1,534,789 (55%)
Puts: 1,231,897 (45%)
Current vs Prior +35.19%
Prior 7-Day Total 24,692,563
Calls: 12,934,946 (52%)
Puts: 11,757,617 (48%)
Prior 7-Day Average 3,527,509
Calls: 1,847,849 (52%)
Puts: 1,679,659 (48%)
Current vs Prior 7-Day Avg +6.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.74% | 6.46%2.74% | 17.87%
Prior 3.79% | 7.03%3.79% | 18.17%
Current vs Prior -27.59% | -8.13%-27.59% | -1.65%
Prior 7-Day Avg 4.43% | 7.41%5.79% | 18.60%
Current vs 7-Day Avg -38.04% | -12.82%-52.64% | -3.89%
Prior 7-Day Eod 3.79% | 7.03%3.79% | 18.17%
Current vs 7-Day Eod -27.59% | -8.13%-27.59% | -1.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.39% | 5.17%
Calls: 0.96% | 6.67%
Puts: 1.82% | 3.68%
Prior 1.34% | 5.29%
Calls: 1.22% | 6.19%
Puts: 1.46% | 4.40%
Current vs Prior +3.73% | -2.27%
Prior 7-Day Avg 2.37% | 4.04%
Calls: 2.53% | 4.56%
Puts: 2.22% | 3.52%
Current vs 7-Day Avg -41.42% | +27.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($119.71M) vs puts ($37.57M). Extreme bullish P/C ratio of 0.43 - heavy call buying (294,641 calls vs 127,389 puts). Rising open interest (up 35%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 291 of results (avg 5.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.608.70$8.651.2%1.1K0.4621.8K
$135.00Aug 2110.7510.90$10.831.4%1.2K0.537.3K
$140.00Jul 241.951.98$1.971.5%16.0K0.317.8K
$125.00Aug 2116.0516.35$16.201.9%1190.685.2K
$134.00Jul 171.821.86$1.842.2%11.9K0.553.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2128.0528.45$28.251.4%170.772.4K
$145.00Jul 3112.3012.50$12.401.6%1300.74291
$155.00Aug 2124.0024.40$24.201.7%90.721.2K
$150.00Aug 2120.1520.50$20.331.7%580.675.3K
$160.00Jul 1725.4025.85$25.631.8%8911.00296

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 170.070.08$0.0812.5%1.2K0.0410.1K
$160.00Jul 240.100.11$0.119.1%4480.032.6K
$141.00Jul 170.110.12$0.128.3%1.2K0.062.8K
$140.00Jul 170.170.18$0.185.6%25.7K0.0926.9K
$155.00Jul 240.180.21$0.2015.0%2.0K0.046.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 170.110.13$0.1216.7%5.8K0.062.8K
$129.00Jul 170.170.19$0.1811.1%5.5K0.092.7K
$130.00Jul 170.270.29$0.287.1%12.3K0.1312.4K
$110.00Jul 310.280.34$0.3119.4%4000.042.7K
$120.00Jul 240.360.41$0.3912.8%2.2K0.082.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1724.0525.35$24.705.3%2601.003.1K
$114.00Jul 1719.2521.55$20.4011.3%251.001.1K
$115.00Jul 1719.2520.40$19.835.8%880.993.0K
$108.00Jul 1725.8027.60$26.706.7%50.9916
$113.00Jul 1720.2522.60$21.4311.0%210.991.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 178.009.25$8.6314.5%11.0014
$144.00Jul 178.9510.25$9.6013.5%21.0061
$145.00Jul 1710.4510.85$10.653.8%201.003.0K
$147.00Jul 1712.4012.85$12.633.6%401.0026
$148.00Jul 1713.0014.25$13.639.2%11.004

Most actively traded options today. High liquidity = easy entry/exit. 463 active (total vol 377.5K, top 27.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 171.311.35$1.333.0%27.1K0.4524.7K
$140.00Jul 170.170.18$0.185.6%25.7K0.0926.9K
$140.00Jul 241.951.98$1.971.5%16.0K0.317.8K
$132.00Jul 173.053.25$3.156.3%12.5K0.744.2K
$133.00Jul 172.412.47$2.442.5%12.4K0.656.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.270.29$0.287.1%12.3K0.1312.4K
$125.00Jul 170.040.05$0.0520.0%6.9K0.0213.2K
$132.00Jul 170.640.67$0.664.5%6.5K0.262.7K
$133.00Jul 170.940.98$0.964.2%6.4K0.352.4K
$131.00Jul 170.430.45$0.444.5%6.0K0.192.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 58.7%, max 171.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Jul 17Aug 7197.6%72.8%171.5%28726
$111.00Jul 17Aug 7179.0%72.3%147.7%5444
$108.00Jul 17Aug 7177.7%73.1%143.2%4674
$110.00Jul 17Aug 28138.8%64.2%116.3%2783.1K
$112.00Jul 17Aug 7154.6%71.8%115.2%5866
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Jul 17Aug 7197.6%72.8%171.5%17291
$111.00Jul 17Aug 7179.0%72.3%147.7%76944
$108.00Jul 17Aug 7177.7%73.1%143.2%23895
$110.00Jul 17Aug 28138.8%64.2%116.3%1.5K13.5K
$112.00Jul 17Aug 7154.6%71.8%115.2%107556

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 18.23, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 24$0.13$2.37$0.1318.23$150.13
$155.00$160.00Jul 31$0.29$4.71$0.2916.24$155.29
$152.50$155.00Jul 31$0.22$2.28$0.2210.36$152.72
$148.00$149.00Jul 24$0.10$0.90$0.109.00$148.10
$141.00$142.00Aug 14$0.10$0.90$0.109.00$141.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$129.00Jul 17$0.10$0.90$0.109.00$129.90
$122.00$121.00Jul 24$0.10$0.90$0.109.00$121.90
$117.00$116.00Aug 14$0.10$0.90$0.109.00$116.90
$116.00$115.00Jul 31$0.11$0.89$0.118.09$115.89
$109.00$108.00Aug 7$0.11$0.89$0.118.09$108.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 360 found (best R:R 24.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$120.00Jul 31$0.89$0.89$0.118.09$119.89
$130.00$131.00Jul 17$0.88$0.88$0.127.33$130.88
$115.00$116.00Jul 31$0.88$0.88$0.127.33$115.88
$118.00$119.00Jul 31$0.88$0.88$0.127.33$118.88
$109.00$110.00Aug 7$0.88$0.88$0.127.33$109.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 24$2.40$2.40$0.1024.00$152.60
$160.00$155.00Jul 31$4.72$4.72$0.2816.86$155.28
$155.00$150.00Jul 31$4.53$4.53$0.479.64$150.47
$148.00$147.00Jul 24$0.90$0.90$0.109.00$147.10
$139.00$138.00Jul 17$0.88$0.88$0.127.33$138.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.06, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Jul 24$0.10119.7%58.6%
$116.00Jul 17Jul 24$0.12121.8%59.5%
$157.50Jul 17Jul 24$0.14109.9%57.5%
$155.00Jul 17Jul 24$0.1999.8%55.3%
$113.00Jul 17Jul 24$0.20141.1%62.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.08138.8%66.2%
$155.00Jul 17Jul 24$0.1099.8%55.3%
$112.00Jul 17Jul 24$0.11154.6%65.8%
$113.00Jul 17Jul 24$0.11141.1%62.3%
$114.00Jul 17Jul 24$0.13124.5%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 232 found (cheapest 2.37% of stock, avg 13.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$1.33$1.85$3.18$131.82$138.182.37%
$134.00Jul 17$1.84$1.36$3.20$130.80$137.202.38%
$136.00Jul 17$0.93$2.45$3.38$132.62$139.382.51%
$133.00Jul 17$2.44$0.96$3.40$129.60$136.402.53%
$137.00Jul 17$0.63$3.13$3.76$133.24$140.762.80%
$132.00Jul 17$3.15$0.66$3.81$128.19$135.812.83%
$131.00Jul 17$3.90$0.44$4.34$126.66$135.343.23%
$138.00Jul 17$0.41$3.95$4.36$133.64$142.363.24%
$130.00Jul 17$4.78$0.28$5.06$124.94$135.063.76%
$139.00Jul 17$0.27$4.83$5.10$133.90$144.103.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.41% of stock, avg 8.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$130.00Jul 17$0.27$0.28$0.55$129.45$139.55
$138.00$130.00Jul 17$0.41$0.28$0.69$129.31$138.69
$139.00$131.00Jul 17$0.27$0.44$0.71$130.29$139.71
$138.00$131.00Jul 17$0.41$0.44$0.85$130.15$138.85
$137.00$130.00Jul 17$0.63$0.28$0.91$129.09$137.91
$139.00$132.00Jul 17$0.27$0.66$0.93$131.07$139.93
$137.00$131.00Jul 17$0.63$0.44$1.07$129.93$138.07
$138.00$132.00Jul 17$0.41$0.66$1.07$130.93$139.07
$136.00$130.00Jul 17$0.93$0.28$1.21$128.79$137.21
$139.00$133.00Jul 17$0.27$0.96$1.23$131.77$140.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 25.67, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/114119/123Aug 28$3.85$0.1525.67$110.15$122.85
110/111117/118Aug 7$0.90$0.109.00$110.10$117.90
145/150155/160Aug 21$4.46$0.548.26$145.54$159.46
117/118125/126Aug 28$0.89$0.118.09$117.11$125.89
117/118119/123Aug 28$3.55$0.457.89$114.45$122.55
140/145150/155Aug 21$4.43$0.577.77$140.57$154.43
117/118126/128Aug 28$1.77$0.237.70$116.23$127.77
108/109115/116Aug 7$0.88$0.127.33$108.12$115.88
108/109117/118Aug 7$0.88$0.127.33$108.12$117.88
120/121122/124Aug 14$1.75$0.257.00$119.25$123.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.08$2.4230.25
$150.00$155.00$160.00Aug 7$0.16$4.8430.25
$145.00$150.00$155.00Aug 21$0.20$4.8024.00
$150.00$155.00$160.00Aug 14$0.22$4.7821.73
$115.00$120.00$125.00Aug 21$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.06$4.9482.33
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$150.00$155.00$160.00Aug 21$0.18$4.8226.78
$150.00$155.00$160.00Jul 31$0.19$4.8125.32
$150.00$155.00$160.00Aug 7$0.19$4.8125.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-4.17, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 31-$0.10$4.90
$155.00$160.001:2Aug 7-$1.24$3.76
$155.00$160.001:2Aug 14-$1.74$3.26
$150.00$155.001:2Aug 7-$1.88$3.12
$155.00$160.001:2Aug 21-$2.26$2.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$140.001:2Aug 28-$4.17$10.83
$115.00$110.001:2Aug 21-$1.16$3.84
$120.00$115.001:2Aug 21-$1.89$3.11
$114.00$110.001:2Aug 14-$1.20$2.80
$114.00$110.001:2Aug 28-$1.69$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 8.00%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$10.750.530.4%8.00%8.41%1.2K7.3K
$135.00Aug 28$10.450.540.4%7.77%8.19%4993
$136.00Aug 28$10.200.521.2%7.59%8.75%--57
$135.00Aug 14$9.800.530.4%7.29%7.71%212190
$137.00Aug 28$9.700.511.9%7.22%9.12%133
$138.00Aug 28$9.600.502.6%7.14%9.79%539
$136.00Aug 14$9.000.511.2%6.69%7.85%39123
$135.00Aug 7$8.950.530.4%6.66%7.07%5361.2K
$139.00Aug 28$8.850.483.4%6.58%9.97%4207
$140.00Aug 28$8.800.474.1%6.55%10.68%28129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294,641
Total Puts 127,389
Put/Call Ratio 0.43
Net Difference 167,252

Prior's Put/Call Breakdown

Total Calls 259,580
Total Puts 99,006
Put/Call Ratio 0.38
Net Difference 160,574

Prior 7-Day Put/Call Summary

Total Calls 2,362,483
Total Puts 1,068,972
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All