PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$130.74 -2.75%

(7/16 18:03) ◀

Friday, July 17, 2026 (10:00am)

▶ (7/17 11:00)

◀ 7/17 10:00 ▶

Option Volume

Detail

ℹ

Current (07/17 10:00am) 79,908

Calls: 48,731 (61%)

Puts: 31,177 (39%)

Prior (07/16) 89,733

Calls: 55,203 (62%)

Puts: 34,530 (38%)

Current vs Prior -10.95%

Calls: -11.72% (Calls)

Puts: -9.71% (Puts)

Prior 7-Day Total 3,391,149

Calls: 2,363,227 (70%)

Puts: 1,027,922 (30%)

Prior 7-Day Average 484,449

Calls: 337,603 (70%)

Puts: 146,846 (30%)

Current vs Prior 7-Day Avg -83.51%

Calls: -85.57%

Puts: -78.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 10:00am) $18.46M

Calls: $12.86M (70%)

Puts: $5.60M (30%)

Prior (07/16) $21.88M

Calls: $16.05M (73%)

Puts: $5.82M (27%)

Current vs Prior -15.65%

Calls: -19.92%

Puts: -3.85%

Prior 7-Day Total $1.39B

Calls: $1.04B (75%)

Puts: $347.83M (25%)

Prior 7-Day Average $198.34M

Calls: $148.65M (75%)

Puts: $49.69M (25%)

Current vs Prior 7-Day Avg -90.70%

Calls: -91.35%

Puts: -88.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 10:00am) 0.64

Prior (07/16) 0.63

Current vs Prior +2.28%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +46.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 10:00am) 3,784,035

Calls: 2,005,398 (53%)

Puts: 1,778,637 (47%)

Prior (07/16) 3,740,384

Calls: 1,975,211 (53%)

Puts: 1,765,173 (47%)

Current vs Prior +1.17%

Prior 7-Day Total 25,457,468

Calls: 13,228,971 (52%)

Puts: 12,228,497 (48%)

Prior 7-Day Average 3,636,781

Calls: 1,889,853 (52%)

Puts: 1,746,928 (48%)

Current vs Prior 7-Day Avg +4.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.06% | 6.28%2.06% | 18.00%

Prior 3.79% | 7.03%3.79% | 18.17%

Current vs Prior -45.72% | -10.64%-45.72% | -0.97%

Prior 7-Day Avg 4.78% | 7.61%6.00% | 18.67%

Current vs 7-Day Avg -56.93% | -17.46%-65.69% | -3.59%

Prior 7-Day Eod 3.79% | 7.03%2.74% | 17.87%

Current vs 7-Day Eod -45.72% | -10.64%-25.04% | +0.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.76% | 4.95%

Calls: 6.08% | 3.46%

Puts: 7.44% | 6.44%

Prior 1.34% | 5.29%

Calls: 1.22% | 6.19%

Puts: 1.46% | 4.40%

Current vs Prior +404.48% | -6.43%

Prior 7-Day Avg 2.46% | 3.98%

Calls: 2.51% | 4.49%

Puts: 2.40% | 3.46%

Current vs 7-Day Avg +175.12% | +24.51%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($12.86M). Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 187 of results (avg 6.6%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 24	2.15	2.22	$2.19	3.2%	1.3K	0.35	9.2K
$120.00	Aug 21	16.50	17.05	$16.77	3.3%	24	0.70	3.7K
$130.00	Jul 24	4.25	4.40	$4.33	3.5%	893	0.55	15.7K
$125.00	Aug 21	13.45	13.95	$13.70	3.6%	80	0.63	5.2K
$128.00	Jul 24	5.35	5.55	$5.45	3.7%	43	0.63	734

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	12.35	12.55	$12.45	1.6%	11	0.52	5.6K
$145.00	Aug 21	18.90	19.25	$19.08	1.8%	72	0.66	3.0K
$155.00	Aug 21	26.70	27.20	$26.95	1.9%	--	0.76	1.2K
$140.00	Aug 21	15.45	15.75	$15.60	1.9%	16	0.59	11.8K
$150.00	Aug 21	22.65	23.10	$22.88	2.0%	9	0.71	5.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.54, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Jul 17	0.17	0.20	$0.19	15.8%	1.8K	0.13	3.2K
$150.00	Jul 24	0.20	0.21	$0.21	4.8%	396	0.05	3.8K
$149.00	Jul 24	0.22	0.25	$0.24	12.5%	51	0.06	350
$147.00	Jul 24	0.30	0.35	$0.32	15.6%	33	0.07	438
$133.00	Jul 17	0.31	0.34	$0.33	9.1%	1.9K	0.22	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 24	0.11	0.13	$0.12	16.7%	5	0.03	3.1K
$113.00	Jul 24	0.17	0.20	$0.19	15.8%	6	0.04	613
$128.00	Jul 17	0.22	0.25	$0.24	12.5%	2.4K	0.15	2.8K
$115.00	Jul 24	0.23	0.28	$0.26	19.2%	91	0.05	4.8K
$116.00	Jul 24	0.28	0.34	$0.31	19.4%	31	0.06	264

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Jul 17	17.75	20.00	$18.88	11.9%	22	1.00	51
$113.00	Jul 17	16.60	19.25	$17.93	14.8%	--	1.00	1.9K
$105.00	Jul 17	24.70	27.00	$25.85	8.9%	--	1.00	535
$116.00	Jul 17	13.70	16.10	$14.90	16.1%	1	1.00	671
$117.00	Jul 17	12.70	15.00	$13.85	16.6%	102	1.00	604

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Jul 17	6.95	7.65	$7.30	9.6%	10	1.00	516
$139.00	Jul 17	7.65	8.65	$8.15	12.3%	1	1.00	289
$140.00	Jul 17	8.90	9.65	$9.28	8.1%	51	1.00	11.2K
$141.00	Jul 17	9.05	11.30	$10.18	22.1%	--	1.00	45
$142.00	Jul 17	10.05	12.30	$11.18	20.1%	--	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 340 active (total vol 73.2K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	1.43	1.52	$1.48	6.1%	4.6K	0.62	12.9K
$135.00	Jul 17	0.09	0.11	$0.10	20.0%	3.4K	0.08	24.8K
$140.00	Jul 17	0.00	0.01	$0.01	100.0%	3.0K	0.01	30.3K
$131.00	Jul 17	0.86	1.01	$0.94	16.0%	2.8K	0.47	10.3K
$132.00	Jul 17	0.54	0.59	$0.56	8.9%	2.5K	0.33	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	0.04	0.05	$0.05	20.0%	5.4K	0.03	13.0K
$130.00	Jul 17	0.71	0.75	$0.73	5.5%	3.5K	0.38	12.4K
$128.00	Jul 17	0.22	0.25	$0.24	12.5%	2.4K	0.15	2.8K
$129.00	Jul 17	0.39	0.45	$0.42	14.3%	2.2K	0.25	2.6K
$131.00	Jul 17	1.17	1.26	$1.21	7.4%	1.8K	0.53	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 122.5%, max 368.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 17	Aug 21	305.6%	66.2%	361.8%	--	931
$108.00	Jul 17	Aug 7	291.3%	72.8%	300.1%	--	75
$110.00	Jul 17	Aug 28	246.4%	64.7%	280.7%	29	3.1K
$109.00	Jul 17	Aug 7	270.4%	72.5%	272.9%	18	73
$111.00	Jul 17	Aug 7	267.0%	71.9%	271.5%	--	44

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 17	Aug 28	304.9%	65.1%	368.5%	177	8.4K
$107.00	Jul 17	Aug 7	303.7%	72.4%	319.4%	6	456
$108.00	Jul 17	Aug 7	291.3%	72.8%	300.1%	--	897
$110.00	Jul 17	Aug 28	246.4%	64.7%	280.7%	57	14.7K
$109.00	Jul 17	Aug 7	270.4%	72.5%	272.9%	--	288

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 15.67, avg 2.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$152.50	Jul 31	$0.15	$2.35	$0.15	15.67	$150.15
$152.50	$155.00	Jul 31	$0.16	$2.34	$0.16	14.63	$152.66
$142.00	$143.00	Jul 24	$0.11	$0.89	$0.11	8.09	$142.11
$146.00	$147.00	Jul 31	$0.11	$0.89	$0.11	8.09	$146.11
$149.00	$150.00	Jul 31	$0.11	$0.89	$0.11	8.09	$149.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$128.00	$127.00	Jul 17	$0.11	$0.89	$0.11	8.09	$127.89
$120.00	$119.00	Jul 24	$0.11	$0.89	$0.11	8.09	$119.89
$106.00	$105.00	Aug 7	$0.11	$0.89	$0.11	8.09	$105.89
$115.00	$114.00	Jul 31	$0.12	$0.88	$0.12	7.33	$114.88
$116.00	$115.00	Jul 31	$0.12	$0.88	$0.12	7.33	$115.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 346 found (best R:R 29.00, avg 1.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$107.00	$108.00	Jul 24	$0.90	$0.90	$0.10	9.00	$107.90
$121.00	$122.00	Jul 17	$0.88	$0.88	$0.12	7.33	$121.88
$118.00	$119.00	Jul 24	$0.88	$0.88	$0.12	7.33	$118.88
$110.00	$111.00	Jul 24	$0.87	$0.87	$0.13	6.69	$110.87
$117.00	$118.00	Jul 24	$0.87	$0.87	$0.13	6.69	$117.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$147.00	Jul 17	$2.90	$2.90	$0.10	29.00	$147.10
$155.00	$150.00	Jul 31	$4.70	$4.70	$0.30	15.67	$150.30
$147.00	$145.00	Jul 17	$1.87	$1.87	$0.13	14.38	$145.13
$150.00	$148.00	Jul 31	$1.83	$1.83	$0.17	10.76	$148.17
$145.00	$144.00	Jul 31	$0.88	$0.88	$0.12	7.33	$144.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $1.00, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 24	$0.10	246.4%	64.7%
$155.00	Jul 17	Jul 24	$0.11	220.9%	61.0%
$111.00	Jul 17	Jul 24	$0.13	267.0%	63.1%
$152.50	Jul 17	Jul 24	$0.13	201.7%	58.0%
$109.00	Jul 17	Jul 24	$0.15	270.4%	66.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 17	Jul 24	$0.06	304.9%	73.2%
$107.00	Jul 17	Jul 24	$0.06	303.7%	68.4%
$109.00	Jul 17	Jul 24	$0.08	270.4%	66.8%
$111.00	Jul 17	Jul 24	$0.09	267.0%	63.3%
$110.00	Jul 17	Jul 24	$0.11	246.4%	64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 227 found (cheapest 1.64% of stock, avg 13.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$131.00	Jul 17	$0.94	$1.21	$2.15	$128.85	$133.15	1.64%
$130.00	Jul 17	$1.48	$0.73	$2.21	$127.79	$132.21	1.69%
$132.00	Jul 17	$0.56	$1.85	$2.41	$129.59	$134.41	1.84%
$129.00	Jul 17	$2.12	$0.42	$2.54	$126.46	$131.54	1.94%
$133.00	Jul 17	$0.33	$2.60	$2.93	$130.07	$135.93	2.24%
$128.00	Jul 17	$3.09	$0.24	$3.33	$124.67	$131.33	2.55%
$134.00	Jul 17	$0.19	$3.33	$3.52	$130.48	$137.52	2.69%
$127.00	Jul 17	$4.08	$0.13	$4.21	$122.79	$131.21	3.22%
$135.00	Jul 17	$0.10	$4.25	$4.35	$130.65	$139.35	3.33%
$126.00	Jul 17	$5.05	$0.07	$5.12	$120.88	$131.12	3.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.13% of stock, avg 8.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$126.00	Jul 17	$0.10	$0.07	$0.17	$125.83	$135.17
$135.00	$127.00	Jul 17	$0.10	$0.13	$0.23	$126.77	$135.23
$134.00	$126.00	Jul 17	$0.19	$0.07	$0.26	$125.74	$134.26
$134.00	$127.00	Jul 17	$0.19	$0.13	$0.32	$126.68	$134.32
$135.00	$128.00	Jul 17	$0.10	$0.24	$0.34	$127.66	$135.34
$133.00	$126.00	Jul 17	$0.33	$0.07	$0.40	$125.60	$133.40
$134.00	$128.00	Jul 17	$0.19	$0.24	$0.43	$127.57	$134.43
$133.00	$127.00	Jul 17	$0.33	$0.13	$0.46	$126.54	$133.46
$135.00	$129.00	Jul 17	$0.10	$0.42	$0.52	$128.48	$135.52
$133.00	$128.00	Jul 17	$0.33	$0.24	$0.57	$127.43	$133.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 9.00, avg credit $1.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
119/120	121/122	Aug 14	$0.90	$0.10	9.00	$119.10	$121.90
121/122	125/126	Aug 28	$0.90	$0.10	9.00	$121.10	$125.90
114/115	132/133	Aug 28	$0.89	$0.11	8.09	$114.11	$132.89
140/145	150/155	Aug 21	$4.43	$0.57	7.77	$140.57	$154.43
120/121	122/124	Aug 14	$1.77	$0.23	7.70	$119.23	$123.77
110/114	116/120	Aug 14	$3.53	$0.47	7.51	$110.47	$119.53
116/117	126/127	Aug 14	$0.88	$0.12	7.33	$116.12	$126.88
135/140	145/150	Aug 21	$4.40	$0.60	7.33	$135.60	$149.40
116/117	124/125	Aug 28	$0.88	$0.12	7.33	$116.12	$124.88
116/117	128/129	Aug 28	$0.88	$0.12	7.33	$116.12	$128.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Aug 14	$0.23	$4.77	20.74
$133.00	$134.00	$135.00	Jul 17	$0.05	$0.95	19.00
$123.00	$124.00	$125.00	Jul 31	$0.05	$0.95	19.00
$147.00	$148.00	$149.00	Jul 31	$0.05	$0.95	19.00
$130.00	$131.00	$132.00	Aug 7	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Aug 7	$0.21	$4.79	22.81
$135.00	$136.00	$137.00	Jul 17	$0.05	$0.95	19.00
$131.00	$132.00	$133.00	Jul 24	$0.05	$0.95	19.00
$134.00	$135.00	$136.00	Jul 31	$0.05	$0.95	19.00
$137.00	$138.00	$139.00	Jul 31	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.77, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Aug 7	-$1.27	$3.73
$150.00	$155.00	1:2	Aug 14	-$1.69	$3.31
$145.00	$150.00	1:2	Aug 7	-$1.84	$3.16
$150.00	$155.00	1:2	Aug 21	-$2.28	$2.72
$145.00	$150.00	1:2	Aug 14	-$2.38	$2.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Aug 14	-$0.77	$4.23
$110.00	$105.00	1:2	Aug 21	-$0.86	$4.14
$110.00	$105.00	1:2	Aug 28	-$1.16	$3.84
$115.00	$110.00	1:2	Aug 21	-$1.45	$3.55
$120.00	$115.00	1:2	Aug 21	-$2.26	$2.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 7.88%, avg 3.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$131.00	Aug 28	$10.30	0.54	0.2%	7.88%	8.08%	1	13
$132.00	Aug 28	$9.70	0.52	1.0%	7.42%	8.38%	--	20
$133.00	Aug 28	$9.40	0.51	1.7%	7.19%	8.92%	11	45
$134.00	Aug 28	$9.00	0.49	2.5%	6.88%	9.38%	--	65
$131.00	Aug 14	$8.95	0.53	0.2%	6.85%	7.04%	12	71
$131.00	Aug 7	$8.70	0.53	0.2%	6.65%	6.85%	11	2.2K
$135.00	Aug 21	$8.60	0.48	3.3%	6.58%	9.84%	196	7.3K
$132.00	Aug 14	$8.55	0.52	1.0%	6.54%	7.50%	13	164
$135.00	Aug 28	$8.55	0.48	3.3%	6.54%	9.80%	--	113
$132.00	Aug 7	$8.25	0.51	1.0%	6.31%	7.27%	4	199

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,731

Total Puts 31,177

Put/Call Ratio 0.64

Net Difference 17,554

Prior's Put/Call Breakdown

Total Calls 55,203

Total Puts 34,530

Put/Call Ratio 0.63

Net Difference 20,673

Prior 7-Day Put/Call Summary

Total Calls 2,363,227

Total Puts 1,027,922

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card