PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$131.80 -1.96%

(7/17 10:00) ◀

Friday, July 17, 2026 (11:00am)

▶ (7/17 12:00)

◀ 7/17 11:00 ▶

Option Volume

Detail

ℹ

Current (07/17 11:00am) 171,882

Calls: 108,730 (63%)

Puts: 63,152 (37%)

Prior (07/16) 172,320

Calls: 119,054 (69%)

Puts: 53,266 (31%)

Current vs Prior -0.25%

Calls: -8.67% (Calls)

Puts: +18.56% (Puts)

Prior 7-Day Total 3,402,845

Calls: 2,348,003 (69%)

Puts: 1,054,842 (31%)

Prior 7-Day Average 486,120

Calls: 335,429 (69%)

Puts: 150,691 (31%)

Current vs Prior 7-Day Avg -64.64%

Calls: -67.58%

Puts: -58.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 11:00am) $55.39M

Calls: $34.03M (61%)

Puts: $21.36M (39%)

Prior (07/16) $46.12M

Calls: $37.56M (81%)

Puts: $8.56M (19%)

Current vs Prior +20.11%

Calls: -9.38%

Puts: +149.52%

Prior 7-Day Total $1.35B

Calls: $1.01B (75%)

Puts: $341.41M (25%)

Prior 7-Day Average $192.44M

Calls: $143.66M (75%)

Puts: $48.77M (25%)

Current vs Prior 7-Day Avg -71.22%

Calls: -76.31%

Puts: -56.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 11:00am) 0.58

Prior (07/16) 0.45

Current vs Prior +29.82%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +28.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 11:00am) 3,784,035

Calls: 2,005,398 (53%)

Puts: 1,778,637 (47%)

Prior (07/16) 3,740,384

Calls: 1,975,211 (53%)

Puts: 1,765,173 (47%)

Current vs Prior +1.17%

Prior 7-Day Total 25,655,270

Calls: 13,385,921 (52%)

Puts: 12,269,349 (48%)

Prior 7-Day Average 3,665,038

Calls: 1,912,274 (52%)

Puts: 1,752,764 (48%)

Current vs Prior 7-Day Avg +3.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.73% | 6.27%1.73% | 18.00%

Prior 2.74% | 6.46%2.74% | 17.87%

Current vs Prior -36.97% | -2.93%-36.97% | +0.73%

Prior 7-Day Avg 4.42% | 7.41%5.27% | 18.49%

Current vs 7-Day Avg -60.88% | -15.44%-67.18% | -2.62%

Prior 7-Day Eod 2.74% | 6.46%2.74% | 17.87%

Current vs 7-Day Eod -36.97% | -2.93%-36.97% | +0.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.97% | 3.64%

Calls: 3.82% | 3.46%

Puts: 4.12% | 3.82%

Prior 1.39% | 5.17%

Calls: 0.96% | 6.67%

Puts: 1.82% | 3.68%

Current vs Prior +185.61% | -29.59%

Prior 7-Day Avg 2.34% | 4.23%

Calls: 2.45% | 4.91%

Puts: 2.24% | 3.56%

Current vs 7-Day Avg +69.35% | -14.04%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($34.03M). Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 327 of results (avg 5.6%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	1.14	1.15	$1.15	0.9%	3.7K	0.22	13.0K
$136.00	Jul 24	2.17	2.20	$2.19	1.4%	644	0.35	8.2K
$143.00	Jul 24	0.69	0.70	$0.70	1.4%	1.0K	0.14	2.2K
$144.00	Jul 24	0.58	0.59	$0.59	1.7%	142	0.12	679
$135.00	Jul 24	2.50	2.55	$2.53	2.0%	4.1K	0.39	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	18.35	18.60	$18.48	1.4%	72	0.64	3.0K
$136.00	Jul 24	6.25	6.35	$6.30	1.6%	58	0.65	276
$130.00	Aug 21	9.30	9.45	$9.38	1.6%	1.5K	0.43	15.8K
$140.00	Aug 21	14.95	15.20	$15.08	1.7%	40	0.57	11.8K
$155.00	Aug 21	25.95	26.40	$26.17	1.7%	31	0.75	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.47, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	0.09	0.10	$0.10	10.0%	8.3K	0.09	24.8K
$155.00	Jul 24	0.12	0.13	$0.13	7.7%	1.0K	0.03	6.5K
$134.00	Jul 17	0.18	0.20	$0.19	10.5%	5.1K	0.17	3.2K
$150.00	Jul 24	0.23	0.25	$0.24	8.3%	594	0.06	3.8K
$149.00	Jul 24	0.26	0.29	$0.28	10.7%	65	0.06	350

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 24	0.11	0.12	$0.12	8.3%	120	0.02	3.1K
$129.00	Jul 17	0.12	0.14	$0.13	15.4%	3.4K	0.11	2.6K
$112.00	Jul 24	0.14	0.15	$0.15	6.7%	14	0.03	1.9K
$113.00	Jul 24	0.16	0.18	$0.17	11.8%	11	0.04	613
$114.00	Jul 24	0.19	0.20	$0.20	5.0%	60	0.04	337

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Jul 17	23.70	24.85	$24.28	4.7%	10	1.00	16
$109.00	Jul 17	22.70	23.95	$23.33	5.4%	31	1.00	61
$110.00	Jul 17	21.70	23.00	$22.35	5.8%	95	1.00	3.1K
$111.00	Jul 17	20.55	21.45	$21.00	4.3%	16	1.00	11
$112.00	Jul 17	19.65	20.55	$20.10	4.5%	25	1.00	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 24	24.90	26.30	$25.60	5.5%	--	1.00	12
$155.00	Jul 17	22.35	24.10	$23.23	7.5%	--	1.00	46
$147.00	Jul 17	14.35	15.85	$15.10	9.9%	--	1.00	25
$150.00	Jul 17	17.35	18.50	$17.93	6.4%	8	1.00	1.1K
$142.00	Jul 17	9.40	10.65	$10.03	12.5%	--	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 409 active (total vol 148.7K, top 9.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 17	0.37	0.40	$0.39	7.7%	9.0K	0.29	6.2K
$135.00	Jul 17	0.09	0.10	$0.10	10.0%	8.3K	0.09	24.8K
$132.00	Jul 17	0.73	0.77	$0.75	5.3%	7.9K	0.47	4.1K
$131.00	Jul 17	1.28	1.33	$1.31	3.8%	7.1K	0.65	10.3K
$130.00	Jul 17	2.00	2.12	$2.06	5.8%	6.5K	0.80	12.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	0.01	0.03	$0.02	100.0%	6.8K	0.01	13.0K
$130.00	Jul 17	0.25	0.27	$0.26	7.7%	6.3K	0.20	12.4K
$128.00	Jul 17	0.06	0.08	$0.07	28.6%	3.7K	0.06	2.8K
$129.00	Jul 17	0.12	0.14	$0.13	15.4%	3.4K	0.11	2.6K
$131.00	Jul 17	0.51	0.54	$0.53	5.7%	3.3K	0.35	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 129.9%, max 423.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 17	Jul 31	290.4%	55.5%	423.3%	1	420
$108.00	Jul 17	Aug 7	305.6%	73.2%	317.6%	50	75
$110.00	Jul 17	Aug 28	260.4%	64.0%	306.5%	95	3.1K
$109.00	Jul 17	Aug 7	291.6%	72.9%	300.0%	71	73
$152.50	Jul 17	Jul 31	210.6%	54.1%	289.6%	41	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$108.00	Jul 17	Aug 7	305.6%	73.2%	317.6%	1	897
$110.00	Jul 17	Aug 28	260.4%	64.0%	306.5%	130	14.7K
$107.00	Jul 17	Aug 7	296.6%	73.5%	303.2%	8	456
$109.00	Jul 17	Aug 7	291.6%	72.9%	300.0%	1	288
$111.00	Jul 17	Aug 7	266.3%	72.3%	268.4%	161	993

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 19.83, avg 2.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 31	$0.12	$2.38	$0.12	19.83	$155.12
$152.50	$155.00	Jul 31	$0.14	$2.36	$0.14	16.86	$152.64
$150.00	$152.50	Jul 31	$0.21	$2.29	$0.21	10.90	$150.21
$143.00	$144.00	Jul 24	$0.11	$0.89	$0.11	8.09	$143.11
$147.00	$148.00	Jul 31	$0.11	$0.89	$0.11	8.09	$147.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$109.00	$108.00	Aug 7	$0.11	$0.89	$0.11	8.09	$108.89
$121.00	$120.00	Jul 24	$0.12	$0.88	$0.12	7.33	$120.88
$116.00	$115.00	Jul 31	$0.12	$0.88	$0.12	7.33	$115.88
$130.00	$129.00	Jul 17	$0.13	$0.87	$0.13	6.69	$129.87
$122.00	$121.00	Jul 24	$0.13	$0.87	$0.13	6.69	$121.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 332 found (best R:R 16.65, avg 1.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$111.00	$112.00	Jul 17	$0.90	$0.90	$0.10	9.00	$111.90
$115.00	$116.00	Jul 17	$0.90	$0.90	$0.10	9.00	$115.90
$116.00	$117.00	Jul 31	$0.88	$0.88	$0.12	7.33	$116.88
$120.00	$121.00	Jul 24	$0.87	$0.87	$0.13	6.69	$120.87
$110.00	$114.00	Aug 14	$3.48	$3.48	$0.52	6.69	$113.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$147.00	Jul 17	$2.83	$2.83	$0.17	16.65	$147.17
$155.00	$150.00	Jul 31	$4.70	$4.70	$0.30	15.67	$150.30
$140.00	$139.00	Jul 31	$0.88	$0.88	$0.12	7.33	$139.12
$138.00	$137.00	Jul 24	$0.87	$0.87	$0.13	6.69	$137.13
$150.00	$148.00	Jul 31	$1.70	$1.70	$0.30	5.67	$148.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $1.03, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$109.00	Jul 17	Jul 24	$0.07	291.6%	69.6%
$157.50	Jul 17	Jul 24	$0.09	290.4%	62.9%
$118.00	Jul 17	Jul 24	$0.10	166.6%	57.1%
$155.00	Jul 17	Jul 24	$0.12	231.6%	59.8%
$117.00	Jul 17	Jul 24	$0.17	192.0%	58.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Jul 17	Jul 24	$0.06	296.6%	69.1%
$108.00	Jul 17	Jul 24	$0.09	305.6%	70.9%
$147.00	Jul 17	Jul 24	$0.10	162.4%	54.3%
$109.00	Jul 17	Jul 24	$0.11	291.6%	69.6%
$110.00	Jul 17	Jul 24	$0.11	260.4%	66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 227 found (cheapest 1.31% of stock, avg 13.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$132.00	Jul 17	$0.75	$0.97	$1.72	$130.28	$133.72	1.31%
$131.00	Jul 17	$1.31	$0.53	$1.84	$129.16	$132.84	1.40%
$133.00	Jul 17	$0.39	$1.62	$2.01	$130.99	$135.01	1.53%
$130.00	Jul 17	$2.06	$0.26	$2.32	$127.68	$132.32	1.76%
$134.00	Jul 17	$0.19	$2.43	$2.62	$131.38	$136.62	1.99%
$135.00	Jul 17	$0.10	$3.20	$3.30	$131.70	$138.30	2.50%
$129.00	Jul 17	$3.20	$0.13	$3.33	$125.67	$132.33	2.53%
$128.00	Jul 17	$3.93	$0.07	$4.00	$124.00	$132.00	3.03%
$136.00	Jul 17	$0.05	$4.20	$4.25	$131.75	$140.25	3.22%
$127.00	Jul 17	$5.08	$0.04	$5.12	$121.88	$132.12	3.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.13% of stock, avg 9.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$128.00	Jul 17	$0.10	$0.07	$0.17	$127.83	$135.17
$135.00	$129.00	Jul 17	$0.10	$0.13	$0.23	$128.77	$135.23
$134.00	$128.00	Jul 17	$0.19	$0.07	$0.26	$127.74	$134.26
$134.00	$129.00	Jul 17	$0.19	$0.13	$0.32	$128.68	$134.32
$135.00	$130.00	Jul 17	$0.10	$0.26	$0.36	$129.64	$135.36
$134.00	$130.00	Jul 17	$0.19	$0.26	$0.45	$129.55	$134.45
$133.00	$128.00	Jul 17	$0.39	$0.07	$0.46	$127.54	$133.46
$133.00	$129.00	Jul 17	$0.39	$0.13	$0.52	$128.48	$133.52
$135.00	$131.00	Jul 17	$0.10	$0.53	$0.63	$130.37	$135.63
$133.00	$130.00	Jul 17	$0.39	$0.26	$0.65	$129.35	$133.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 17.18, avg credit $1.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
114/115	118/120	Aug 14	$1.89	$0.11	17.18	$113.11	$119.89
115/116	117/118	Aug 14	$0.90	$0.10	9.00	$115.10	$117.90
116/117	130/131	Aug 28	$0.90	$0.10	9.00	$116.10	$130.90
121/122	125/126	Aug 28	$0.90	$0.10	9.00	$121.10	$125.90
108/109	112/113	Aug 7	$0.89	$0.11	8.09	$108.11	$112.89
121/122	130/131	Aug 28	$0.89	$0.11	8.09	$121.11	$130.89
140/145	150/155	Aug 21	$4.42	$0.58	7.62	$140.58	$154.42
108/109	113/114	Aug 7	$0.88	$0.12	7.33	$108.12	$113.88
111/112	115/116	Aug 7	$0.88	$0.12	7.33	$111.12	$115.88
115/116	121/122	Aug 14	$0.88	$0.12	7.33	$115.12	$121.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 31	$0.07	$2.43	34.71
$145.00	$150.00	$155.00	Aug 28	$0.20	$4.80	24.00
$119.00	$120.00	$121.00	Jul 17	$0.05	$0.95	19.00
$129.00	$130.00	$131.00	Jul 24	$0.05	$0.95	19.00
$121.00	$122.00	$123.00	Jul 31	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$131.00	$132.00	$133.00	Jul 31	$0.05	$0.95	19.00
$106.00	$107.00	$108.00	Aug 7	$0.05	$0.95	19.00
$117.00	$118.00	$119.00	Aug 7	$0.05	$0.95	19.00
$133.00	$134.00	$135.00	Aug 7	$0.05	$0.95	19.00
$145.00	$150.00	$155.00	Aug 21	$0.25	$4.75	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.35, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Aug 7	-$1.41	$3.59
$145.00	$150.00	1:2	Aug 7	-$1.92	$3.08
$150.00	$155.00	1:2	Aug 14	-$2.00	$3.00
$150.00	$152.50	1:2	Jul 17	-$0.01	$2.49
$152.50	$155.00	1:2	Jul 17	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Aug 21	-$1.35	$3.65
$120.00	$115.00	1:2	Aug 21	-$2.15	$2.85
$114.00	$110.00	1:2	Aug 14	-$1.19	$2.81
$114.00	$110.00	1:2	Aug 28	-$1.81	$2.19
$125.00	$120.00	1:2	Aug 21	-$3.27	$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 8.19%, avg 3.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$132.00	Aug 28	$10.80	0.54	0.1%	8.19%	8.35%	2	20
$133.00	Aug 28	$10.35	0.53	0.9%	7.85%	8.76%	13	45
$134.00	Aug 28	$9.85	0.52	1.7%	7.47%	9.14%	2	65
$132.00	Aug 14	$9.80	0.54	0.1%	7.44%	7.59%	22	164
$135.00	Aug 28	$9.75	0.51	2.4%	7.40%	9.83%	1	113
$135.00	Aug 21	$9.30	0.50	2.4%	7.06%	9.48%	318	7.3K
$133.00	Aug 14	$9.25	0.53	0.9%	7.02%	7.93%	13	120
$136.00	Aug 28	$9.00	0.49	3.2%	6.83%	10.02%	--	57
$132.00	Aug 7	$8.95	0.53	0.1%	6.79%	6.94%	13	199
$134.00	Aug 14	$8.70	0.51	1.7%	6.60%	8.27%	4	175

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,730

Total Puts 63,152

Put/Call Ratio 0.58

Net Difference 45,578

Prior's Put/Call Breakdown

Total Calls 119,054

Total Puts 53,266

Put/Call Ratio 0.45

Net Difference 65,788

Prior 7-Day Put/Call Summary

Total Calls 2,348,003

Total Puts 1,054,842

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card