PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$131.73 -2.02%

(7/17 11:00) ◀

Friday, July 17, 2026 (12:00pm)

▶ (7/17 13:00)

◀ 7/17 12:00 ▶

Option Volume

Detail

ℹ

Current (07/17 12:00pm) 234,012

Calls: 149,715 (64%)

Puts: 84,297 (36%)

Prior (07/16) 215,716

Calls: 147,825 (69%)

Puts: 67,891 (31%)

Current vs Prior +8.48%

Calls: +1.28% (Calls)

Puts: +24.17% (Puts)

Prior 7-Day Total 3,402,845

Calls: 2,348,003 (69%)

Puts: 1,054,842 (31%)

Prior 7-Day Average 486,120

Calls: 335,429 (69%)

Puts: 150,691 (31%)

Current vs Prior 7-Day Avg -51.86%

Calls: -55.37%

Puts: -44.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 12:00pm) $71.46M

Calls: $43.83M (61%)

Puts: $27.63M (39%)

Prior (07/16) $66.82M

Calls: $54.35M (81%)

Puts: $12.48M (19%)

Current vs Prior +6.94%

Calls: -19.34%

Puts: +121.45%

Prior 7-Day Total $1.35B

Calls: $1.01B (75%)

Puts: $341.41M (25%)

Prior 7-Day Average $192.44M

Calls: $143.66M (75%)

Puts: $48.77M (25%)

Current vs Prior 7-Day Avg -62.87%

Calls: -69.49%

Puts: -43.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 12:00pm) 0.56

Prior (07/16) 0.46

Current vs Prior +22.60%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +24.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 12:00pm) 3,784,035

Calls: 2,005,398 (53%)

Puts: 1,778,637 (47%)

Prior (07/16) 3,740,384

Calls: 1,975,211 (53%)

Puts: 1,765,173 (47%)

Current vs Prior +1.17%

Prior 7-Day Total 25,655,270

Calls: 13,385,921 (52%)

Puts: 12,269,349 (48%)

Prior 7-Day Average 3,665,038

Calls: 1,912,274 (52%)

Puts: 1,752,764 (48%)

Current vs Prior 7-Day Avg +3.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.55% | 6.15%1.55% | 18.01%

Prior 2.74% | 6.46%2.74% | 17.87%

Current vs Prior -43.58% | -4.76%-43.58% | +0.78%

Prior 7-Day Avg 4.42% | 7.41%5.27% | 18.49%

Current vs 7-Day Avg -64.98% | -17.03%-70.62% | -2.57%

Prior 7-Day Eod 2.74% | 6.46%2.74% | 17.87%

Current vs 7-Day Eod -43.58% | -4.76%-43.58% | +0.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.42% | 2.47%

Calls: 5.17% | 2.38%

Puts: 5.68% | 2.56%

Prior 1.39% | 5.17%

Calls: 0.96% | 6.67%

Puts: 1.82% | 3.68%

Current vs Prior +289.93% | -52.22%

Prior 7-Day Avg 2.34% | 4.23%

Calls: 2.45% | 4.91%

Puts: 2.24% | 3.56%

Current vs 7-Day Avg +131.20% | -41.67%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($43.83M). Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 365 of results (avg 5.4%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Jul 24	3.70	3.75	$3.73	1.3%	2.0K	0.50	1.3K
$135.00	Jul 24	2.41	2.45	$2.43	1.6%	5.9K	0.38	9.2K
$134.00	Jul 24	2.79	2.84	$2.82	1.8%	1.7K	0.42	1.4K
$140.00	Jul 24	1.06	1.08	$1.07	1.9%	5.4K	0.21	13.0K
$129.00	Jul 24	5.30	5.40	$5.35	1.9%	334	0.63	921

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Jul 24	2.52	2.56	$2.54	1.6%	552	0.37	614
$127.00	Jul 24	1.84	1.87	$1.86	1.6%	314	0.29	4.3K
$145.00	Aug 21	18.40	18.70	$18.55	1.6%	72	0.65	3.0K
$135.00	Aug 21	12.05	12.25	$12.15	1.6%	175	0.51	5.6K
$140.00	Aug 21	15.05	15.30	$15.18	1.6%	44	0.58	11.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.48, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Jul 17	0.10	0.12	$0.11	18.2%	6.6K	0.12	3.2K
$155.00	Jul 24	0.10	0.12	$0.11	18.2%	1.2K	0.03	6.5K
$150.00	Jul 24	0.20	0.21	$0.21	4.8%	739	0.05	3.8K
$149.00	Jul 24	0.23	0.24	$0.24	4.2%	71	0.06	350
$133.00	Jul 17	0.26	0.28	$0.27	7.4%	14.3K	0.25	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Jul 17	0.05	0.06	$0.06	16.7%	4.2K	0.05	2.8K
$110.00	Jul 24	0.12	0.14	$0.13	15.4%	159	0.03	3.1K
$112.00	Jul 24	0.15	0.17	$0.16	12.5%	14	0.03	1.9K
$113.00	Jul 24	0.18	0.20	$0.19	10.5%	14	0.04	613
$130.00	Jul 17	0.19	0.21	$0.20	10.0%	8.8K	0.19	12.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Jul 17	23.75	25.05	$24.40	5.3%	24	1.00	2
$108.00	Jul 17	22.80	24.00	$23.40	5.1%	66	1.00	16
$109.00	Jul 17	21.90	23.10	$22.50	5.3%	64	1.00	61
$110.00	Jul 17	21.30	22.10	$21.70	3.7%	117	1.00	3.1K
$111.00	Jul 17	19.70	21.00	$20.35	6.4%	24	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Jul 17	14.95	15.80	$15.38	5.5%	--	1.00	25
$150.00	Jul 17	18.15	18.70	$18.42	3.0%	11	1.00	1.1K
$155.00	Jul 17	22.95	23.80	$23.38	3.6%	--	1.00	46
$144.00	Jul 17	11.95	12.80	$12.38	6.9%	3	1.00	4
$145.00	Jul 17	13.15	13.70	$13.43	4.1%	15	1.00	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 436 active (total vol 200.1K, top 14.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 17	0.26	0.28	$0.27	7.4%	14.3K	0.25	6.2K
$131.00	Jul 17	1.13	1.19	$1.16	5.2%	10.6K	0.66	10.3K
$132.00	Jul 17	0.58	0.62	$0.60	6.7%	10.4K	0.44	4.1K
$135.00	Jul 17	0.04	0.05	$0.05	20.0%	10.3K	0.05	24.8K
$130.00	Jul 17	1.88	1.97	$1.92	4.7%	7.6K	0.82	12.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	0.19	0.21	$0.20	10.0%	8.8K	0.19	12.4K
$125.00	Jul 17	0.01	0.02	$0.02	50.0%	7.1K	0.01	13.0K
$131.00	Jul 17	0.42	0.45	$0.44	6.8%	5.2K	0.35	2.6K
$132.00	Jul 17	0.85	0.90	$0.88	5.7%	5.0K	0.56	4.1K
$128.00	Jul 17	0.05	0.06	$0.06	16.7%	4.2K	0.05	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 149.8%, max 487.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 17	Jul 31	324.2%	55.2%	487.1%	5	420
$108.00	Jul 17	Aug 7	338.6%	73.9%	358.4%	106	75
$110.00	Jul 17	Aug 28	288.3%	63.9%	350.9%	117	3.1K
$152.50	Jul 17	Jul 31	235.3%	53.0%	343.7%	61	1.2K
$107.00	Jul 17	Aug 7	328.6%	74.3%	342.6%	74	48

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$108.00	Jul 17	Aug 7	338.6%	73.9%	358.4%	3	897
$110.00	Jul 17	Aug 28	288.3%	63.9%	350.9%	178	14.7K
$107.00	Jul 17	Aug 7	328.6%	74.3%	342.6%	8	456
$109.00	Jul 17	Aug 7	323.0%	73.6%	339.0%	12	288
$155.00	Jul 17	Aug 28	258.7%	63.5%	307.3%	--	56

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 19.83, avg 2.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$152.50	$155.00	Jul 31	$0.12	$2.38	$0.12	19.83	$152.62
$150.00	$152.50	Jul 31	$0.19	$2.31	$0.19	12.16	$150.19
$147.00	$148.00	Jul 31	$0.12	$0.88	$0.12	7.33	$147.12
$149.00	$150.00	Jul 31	$0.12	$0.88	$0.12	7.33	$149.12
$142.00	$143.00	Jul 24	$0.13	$0.87	$0.13	6.69	$142.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$129.00	Jul 17	$0.10	$0.90	$0.10	9.00	$129.90
$121.00	$120.00	Jul 24	$0.10	$0.90	$0.10	9.00	$120.90
$117.00	$116.00	Jul 31	$0.12	$0.88	$0.12	7.33	$116.88
$107.00	$106.00	Aug 7	$0.12	$0.88	$0.12	7.33	$106.88
$108.00	$107.00	Aug 7	$0.12	$0.88	$0.12	7.33	$107.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 342 found (best R:R 19.00, avg 1.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$114.00	Aug 14	$3.77	$3.77	$0.23	16.39	$113.77
$108.00	$109.00	Jul 17	$0.90	$0.90	$0.10	9.00	$108.90
$128.00	$129.00	Jul 17	$0.88	$0.88	$0.12	7.33	$128.88
$109.00	$110.00	Aug 7	$0.88	$0.88	$0.12	7.33	$109.88
$117.00	$118.00	Jul 31	$0.87	$0.87	$0.13	6.69	$117.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$150.00	Jul 31	$4.75	$4.75	$0.25	19.00	$150.25
$150.00	$148.00	Jul 31	$1.77	$1.77	$0.23	7.70	$148.23
$134.00	$133.00	Jul 17	$0.88	$0.88	$0.12	7.33	$133.12
$148.00	$147.00	Jul 31	$0.88	$0.88	$0.12	7.33	$147.12
$142.00	$141.00	Jul 24	$0.85	$0.85	$0.15	5.67	$141.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $1.01, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$114.00	Jul 17	Jul 24	$0.07	235.7%	62.4%
$109.00	Jul 17	Jul 24	$0.08	323.0%	69.0%
$157.50	Jul 17	Jul 24	$0.08	324.2%	62.4%
$155.00	Jul 17	Jul 24	$0.10	258.7%	59.1%
$118.00	Jul 17	Jul 24	$0.12	184.0%	57.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Jul 17	Jul 24	$0.08	328.6%	71.8%
$150.00	Jul 17	Jul 24	$0.08	211.3%	55.0%
$108.00	Jul 17	Jul 24	$0.09	338.6%	70.8%
$109.00	Jul 17	Jul 24	$0.10	323.0%	69.0%
$110.00	Jul 17	Jul 24	$0.12	288.3%	68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 1.12% of stock, avg 13.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$132.00	Jul 17	$0.60	$0.88	$1.48	$130.52	$133.48	1.12%
$131.00	Jul 17	$1.16	$0.44	$1.60	$129.40	$132.60	1.21%
$133.00	Jul 17	$0.27	$1.55	$1.82	$131.18	$134.82	1.38%
$130.00	Jul 17	$1.92	$0.20	$2.12	$127.88	$132.12	1.61%
$134.00	Jul 17	$0.11	$2.43	$2.54	$131.46	$136.54	1.93%
$129.00	Jul 17	$2.70	$0.10	$2.80	$126.20	$131.80	2.13%
$135.00	Jul 17	$0.05	$3.40	$3.45	$131.55	$138.45	2.62%
$128.00	Jul 17	$3.58	$0.06	$3.64	$124.36	$131.64	2.76%
$136.00	Jul 17	$0.02	$4.45	$4.47	$131.53	$140.47	3.39%
$127.00	Jul 17	$4.78	$0.04	$4.82	$122.18	$131.82	3.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.08% of stock, avg 9.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$128.00	Jul 17	$0.05	$0.06	$0.11	$127.89	$135.11
$135.00	$129.00	Jul 17	$0.05	$0.10	$0.15	$128.85	$135.15
$134.00	$128.00	Jul 17	$0.11	$0.06	$0.17	$127.83	$134.17
$134.00	$129.00	Jul 17	$0.11	$0.10	$0.21	$128.79	$134.21
$135.00	$130.00	Jul 17	$0.05	$0.20	$0.25	$129.75	$135.25
$134.00	$130.00	Jul 17	$0.11	$0.20	$0.31	$129.69	$134.31
$133.00	$128.00	Jul 17	$0.27	$0.06	$0.33	$127.67	$133.33
$133.00	$129.00	Jul 17	$0.27	$0.10	$0.37	$128.63	$133.37
$133.00	$130.00	Jul 17	$0.27	$0.20	$0.47	$129.53	$133.47
$135.00	$131.00	Jul 17	$0.05	$0.44	$0.49	$130.51	$135.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 9.00, avg credit $1.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
114/115	125/126	Aug 28	$0.90	$0.10	9.00	$114.10	$125.90
115/116	125/126	Aug 28	$0.90	$0.10	9.00	$115.10	$125.90
120/121	130/131	Aug 28	$0.90	$0.10	9.00	$120.10	$130.90
121/122	130/131	Aug 28	$0.90	$0.10	9.00	$121.10	$130.90
122/123	128/129	Aug 28	$0.89	$0.11	8.09	$122.11	$128.89
114/115	118/120	Aug 14	$1.77	$0.23	7.70	$113.23	$119.77
110/114	120/124	Aug 28	$3.52	$0.48	7.33	$110.48	$123.52
117/118	129/130	Aug 28	$0.88	$0.12	7.33	$117.12	$129.88
140/145	150/155	Aug 21	$4.39	$0.61	7.20	$140.61	$154.39
119/120	122/124	Aug 14	$1.75	$0.25	7.00	$118.25	$123.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 31	$0.07	$2.43	34.71
$128.00	$129.00	$130.00	Jul 24	$0.05	$0.95	19.00
$129.00	$130.00	$131.00	Jul 24	$0.05	$0.95	19.00
$140.00	$141.00	$142.00	Jul 31	$0.05	$0.95	19.00
$111.00	$112.00	$113.00	Aug 7	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Aug 21	$0.22	$4.78	21.73
$145.00	$150.00	$155.00	Aug 7	$0.24	$4.76	19.83
$128.00	$129.00	$130.00	Jul 24	$0.05	$0.95	19.00
$139.00	$140.00	$141.00	Jul 24	$0.05	$0.95	19.00
$128.00	$129.00	$130.00	Jul 31	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.36, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Aug 7	-$1.36	$3.64
$150.00	$155.00	1:2	Aug 14	-$1.81	$3.19
$145.00	$150.00	1:2	Aug 7	-$1.92	$3.08
$150.00	$155.00	1:2	Aug 21	-$2.36	$2.64
$150.00	$152.50	1:2	Jul 17	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Aug 21	-$1.50	$3.50
$120.00	$115.00	1:2	Aug 21	-$2.19	$2.81
$114.00	$110.00	1:2	Aug 14	-$1.40	$2.60
$114.00	$110.00	1:2	Aug 28	-$1.97	$2.03
$125.00	$120.00	1:2	Aug 21	-$3.32	$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 8.16%, avg 3.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$132.00	Aug 28	$10.75	0.53	0.2%	8.16%	8.37%	8	20
$133.00	Aug 28	$10.25	0.52	1.0%	7.78%	8.75%	33	45
$134.00	Aug 28	$9.85	0.51	1.7%	7.48%	9.20%	6	65
$132.00	Aug 14	$9.55	0.53	0.2%	7.25%	7.45%	40	164
$135.00	Aug 28	$9.40	0.49	2.5%	7.14%	9.62%	1	113
$135.00	Aug 21	$9.15	0.49	2.5%	6.95%	9.43%	425	7.3K
$133.00	Aug 14	$8.85	0.52	1.0%	6.72%	7.68%	35	120
$136.00	Aug 28	$8.80	0.48	3.2%	6.68%	9.92%	--	57
$134.00	Aug 14	$8.75	0.50	1.7%	6.64%	8.37%	12	175
$132.00	Aug 7	$8.70	0.53	0.2%	6.60%	6.81%	17	199

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,715

Total Puts 84,297

Put/Call Ratio 0.56

Net Difference 65,418

Prior's Put/Call Breakdown

Total Calls 147,825

Total Puts 67,891

Put/Call Ratio 0.46

Net Difference 79,934

Prior 7-Day Put/Call Summary

Total Calls 2,348,003

Total Puts 1,054,842

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card