PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$133.94 -0.37%

(7/17 12:00) ◀

Friday, July 17, 2026 (1:00pm)

▶ (7/17 14:00)

◀ 7/17 13:00 ▶

Option Volume

Detail

ℹ

Current (07/17 1:00pm) 301,256

Calls: 184,748 (61%)

Puts: 116,508 (39%)

Prior (07/16) 263,113

Calls: 182,325 (69%)

Puts: 80,788 (31%)

Current vs Prior +14.50%

Calls: +1.33% (Calls)

Puts: +44.21% (Puts)

Prior 7-Day Total 3,402,845

Calls: 2,348,003 (69%)

Puts: 1,054,842 (31%)

Prior 7-Day Average 486,120

Calls: 335,429 (69%)

Puts: 150,691 (31%)

Current vs Prior 7-Day Avg -38.03%

Calls: -44.92%

Puts: -22.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 1:00pm) $99.27M

Calls: $70.85M (71%)

Puts: $28.43M (29%)

Prior (07/16) $88.86M

Calls: $70.15M (79%)

Puts: $18.72M (21%)

Current vs Prior +11.72%

Calls: +1.00%

Puts: +51.89%

Prior 7-Day Total $1.35B

Calls: $1.01B (75%)

Puts: $341.41M (25%)

Prior 7-Day Average $192.44M

Calls: $143.66M (75%)

Puts: $48.77M (25%)

Current vs Prior 7-Day Avg -48.41%

Calls: -50.69%

Puts: -41.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 1:00pm) 0.63

Prior (07/16) 0.44

Current vs Prior +42.32%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +39.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 1:00pm) 3,784,035

Calls: 2,005,398 (53%)

Puts: 1,778,637 (47%)

Prior (07/16) 3,740,384

Calls: 1,975,211 (53%)

Puts: 1,765,173 (47%)

Current vs Prior +1.17%

Prior 7-Day Total 25,655,270

Calls: 13,385,921 (52%)

Puts: 12,269,349 (48%)

Prior 7-Day Average 3,665,038

Calls: 1,912,274 (52%)

Puts: 1,752,764 (48%)

Current vs Prior 7-Day Avg +3.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.50% | 6.29%1.50% | 17.99%

Prior 2.74% | 6.46%2.74% | 17.87%

Current vs Prior -45.33% | -2.63%-45.32% | +0.67%

Prior 7-Day Avg 4.42% | 7.41%5.27% | 18.49%

Current vs 7-Day Avg -66.07% | -15.18%-71.53% | -2.68%

Prior 7-Day Eod 2.74% | 6.46%2.74% | 17.87%

Current vs 7-Day Eod -45.33% | -2.63%-45.32% | +0.67%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.78% | 1.82%

Calls: 2.40% | 1.12%

Puts: 13.16% | 2.53%

Prior 1.39% | 5.17%

Calls: 0.96% | 6.67%

Puts: 1.82% | 3.68%

Current vs Prior +459.71% | -64.80%

Prior 7-Day Avg 2.34% | 4.23%

Calls: 2.45% | 4.91%

Puts: 2.24% | 3.56%

Current vs 7-Day Avg +231.87% | -57.02%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($70.85M). Bullish P/C ratio of 0.63. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 330 of results (avg 5.2%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Jul 24	2.28	2.30	$2.29	0.9%	1.7K	0.35	1.3K
$139.00	Jul 24	1.96	1.98	$1.97	1.0%	4.4K	0.32	3.4K
$133.00	Jul 24	4.45	4.50	$4.47	1.1%	2.0K	0.55	1.3K
$135.00	Jul 24	3.45	3.50	$3.48	1.4%	7.6K	0.47	9.2K
$146.00	Jul 24	0.61	0.62	$0.62	1.6%	737	0.13	642

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	20.65	20.90	$20.78	1.2%	14	0.68	5.3K
$140.00	Aug 21	13.90	14.10	$14.00	1.4%	76	0.55	11.8K
$145.00	Aug 21	17.10	17.35	$17.23	1.5%	109	0.62	3.0K
$160.00	Aug 21	28.40	28.85	$28.63	1.6%	7	0.79	2.4K
$138.00	Jul 24	6.20	6.30	$6.25	1.6%	21	0.65	180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.46, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Jul 17	0.10	0.12	$0.11	18.2%	3.4K	0.12	4.5K
$155.00	Jul 24	0.14	0.15	$0.15	6.7%	1.9K	0.04	6.5K
$152.50	Jul 24	0.20	0.22	$0.21	9.5%	110	0.05	795
$135.00	Jul 17	0.27	0.30	$0.29	10.3%	12.2K	0.26	24.8K
$150.00	Jul 24	0.31	0.32	$0.32	3.1%	961	0.07	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Jul 24	0.11	0.13	$0.12	16.7%	203	0.02	352
$132.00	Jul 17	0.13	0.14	$0.14	7.1%	6.1K	0.15	4.1K
$110.00	Jul 24	0.13	0.14	$0.14	7.1%	186	0.03	3.1K
$114.00	Jul 24	0.18	0.20	$0.19	10.5%	64	0.04	337
$115.00	Jul 24	0.21	0.23	$0.22	9.1%	1.5K	0.04	4.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Jul 17	24.65	26.30	$25.48	6.5%	72	1.00	16
$109.00	Jul 17	23.90	25.70	$24.80	7.3%	78	1.00	61
$110.00	Jul 17	23.40	24.30	$23.85	3.8%	129	1.00	3.1K
$111.00	Jul 17	21.90	23.15	$22.53	5.5%	31	1.00	11
$112.00	Jul 17	20.65	22.15	$21.40	7.0%	70	1.00	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	25.60	26.80	$26.20	4.6%	1	1.00	296
$150.00	Jul 17	16.00	16.45	$16.23	2.8%	14	1.00	1.1K
$152.50	Jul 17	18.20	19.30	$18.75	5.9%	1	1.00	1
$155.00	Jul 17	20.65	21.80	$21.23	5.4%	1	1.00	46
$145.00	Jul 17	11.00	11.45	$11.23	4.0%	19	1.00	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 444 active (total vol 249.6K, top 18.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 17	1.24	1.27	$1.25	2.4%	18.4K	0.69	6.2K
$132.00	Jul 17	1.96	2.11	$2.04	7.4%	13.9K	0.86	4.1K
$131.00	Jul 17	2.72	3.00	$2.86	9.8%	12.5K	0.93	10.3K
$135.00	Jul 17	0.27	0.30	$0.29	10.3%	12.2K	0.26	24.8K
$134.00	Jul 17	0.64	0.68	$0.66	6.1%	10.3K	0.47	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	0.03	0.04	$0.04	25.0%	10.3K	0.04	12.4K
$125.00	Jul 17	0.00	0.01	$0.01	100.0%	7.3K	0.01	13.0K
$131.00	Jul 17	0.05	0.07	$0.06	33.3%	6.5K	0.07	2.6K
$132.00	Jul 17	0.13	0.14	$0.14	7.1%	6.1K	0.15	4.1K
$128.00	Jul 17	0.01	0.02	$0.02	50.0%	4.7K	0.01	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 191.2%, max 616.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$108.00	Jul 17	Aug 7	537.4%	75.0%	616.3%	112	75
$110.00	Jul 17	Aug 28	355.9%	64.3%	453.6%	130	3.1K
$157.50	Jul 17	Jul 31	295.7%	53.7%	451.1%	6	420
$109.00	Jul 17	Aug 7	398.3%	75.1%	430.6%	118	73
$160.00	Jul 17	Aug 28	321.3%	63.4%	406.5%	250	14.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$108.00	Jul 17	Aug 7	537.4%	75.0%	616.3%	19	897
$110.00	Jul 17	Aug 28	355.9%	64.3%	453.6%	183	14.7K
$109.00	Jul 17	Aug 7	398.3%	75.1%	430.6%	12	288
$160.00	Jul 17	Aug 21	321.3%	64.7%	396.5%	8	2.7K
$111.00	Jul 17	Aug 7	364.9%	74.0%	393.1%	162	993

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 21.73, avg 2.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$152.50	Jul 24	$0.11	$2.39	$0.11	21.73	$150.11
$155.00	$157.50	Jul 31	$0.17	$2.33	$0.17	13.71	$155.17
$152.50	$155.00	Jul 31	$0.21	$2.29	$0.21	10.90	$152.71
$150.00	$152.50	Jul 31	$0.22	$2.28	$0.22	10.36	$150.22
$145.00	$146.00	Jul 24	$0.11	$0.89	$0.11	8.09	$145.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$123.00	$122.00	Jul 24	$0.11	$0.89	$0.11	8.09	$122.89
$117.00	$116.00	Jul 31	$0.11	$0.89	$0.11	8.09	$116.89
$119.00	$118.00	Jul 31	$0.11	$0.89	$0.11	8.09	$118.89
$110.00	$109.00	Aug 7	$0.11	$0.89	$0.11	8.09	$109.89
$118.00	$117.00	Jul 31	$0.12	$0.88	$0.12	7.33	$117.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 350 found (best R:R 17.52, avg 1.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$114.00	$115.00	Jul 17	$0.90	$0.90	$0.10	9.00	$114.90
$118.00	$119.00	Jul 31	$0.90	$0.90	$0.10	9.00	$118.90
$108.00	$109.00	Aug 7	$0.90	$0.90	$0.10	9.00	$108.90
$116.00	$117.00	Jul 17	$0.88	$0.88	$0.12	7.33	$116.88
$113.00	$114.00	Jul 24	$0.88	$0.88	$0.12	7.33	$113.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$155.00	Jul 31	$4.73	$4.73	$0.27	17.52	$155.27
$157.50	$152.50	Jul 24	$4.70	$4.70	$0.30	15.67	$152.80
$155.00	$150.00	Jul 31	$4.57	$4.57	$0.43	10.63	$150.43
$144.00	$143.00	Jul 24	$0.88	$0.88	$0.12	7.33	$143.12
$160.00	$155.00	Aug 7	$4.40	$4.40	$0.60	7.33	$155.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $1.18, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 17	Jul 24	$0.07	321.3%	60.8%
$157.50	Jul 17	Jul 24	$0.08	295.7%	56.8%
$155.00	Jul 17	Jul 24	$0.14	269.4%	56.9%
$152.50	Jul 17	Jul 24	$0.20	242.5%	55.2%
$115.00	Jul 17	Jul 24	$0.30	281.4%	64.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$109.00	Jul 17	Jul 24	$0.11	398.3%	74.5%
$110.00	Jul 17	Jul 24	$0.13	355.9%	73.6%
$112.00	Jul 17	Jul 24	$0.13	325.9%	68.6%
$111.00	Jul 17	Jul 24	$0.14	364.9%	71.5%
$113.00	Jul 17	Jul 24	$0.17	333.4%	68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 1.06% of stock, avg 13.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$134.00	Jul 17	$0.66	$0.76	$1.42	$132.58	$135.42	1.06%
$133.00	Jul 17	$1.25	$0.33	$1.58	$131.42	$134.58	1.18%
$135.00	Jul 17	$0.29	$1.38	$1.67	$133.33	$136.67	1.25%
$132.00	Jul 17	$2.04	$0.14	$2.18	$129.82	$134.18	1.63%
$136.00	Jul 17	$0.11	$2.32	$2.43	$133.57	$138.43	1.81%
$131.00	Jul 17	$2.86	$0.06	$2.92	$128.08	$133.92	2.18%
$137.00	Jul 17	$0.05	$3.23	$3.28	$133.72	$140.28	2.45%
$130.00	Jul 17	$3.80	$0.04	$3.84	$126.16	$133.84	2.87%
$138.00	Jul 17	$0.02	$4.22	$4.24	$133.76	$142.24	3.17%
$129.00	Jul 17	$4.72	$0.02	$4.74	$124.26	$133.74	3.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.08% of stock, avg 9.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$137.00	$131.00	Jul 17	$0.05	$0.06	$0.11	$130.89	$137.11
$136.00	$131.00	Jul 17	$0.11	$0.06	$0.17	$130.83	$136.17
$137.00	$132.00	Jul 17	$0.05	$0.14	$0.19	$131.81	$137.19
$136.00	$132.00	Jul 17	$0.11	$0.14	$0.25	$131.75	$136.25
$135.00	$131.00	Jul 17	$0.29	$0.06	$0.35	$130.65	$135.35
$137.00	$133.00	Jul 17	$0.05	$0.33	$0.38	$132.62	$137.38
$135.00	$132.00	Jul 17	$0.29	$0.14	$0.43	$131.57	$135.43
$136.00	$133.00	Jul 17	$0.11	$0.33	$0.44	$132.56	$136.44
$135.00	$133.00	Jul 17	$0.29	$0.33	$0.62	$132.38	$135.62
$134.00	$131.00	Jul 17	$0.66	$0.06	$0.72	$130.28	$134.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 10.11, avg credit $1.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
110/114	120/124	Aug 28	$3.64	$0.36	10.11	$110.36	$123.64
114/115	124/125	Aug 14	$0.90	$0.10	9.00	$114.10	$124.90
117/118	124/125	Aug 14	$0.90	$0.10	9.00	$117.10	$124.90
121/122	128/129	Aug 28	$0.90	$0.10	9.00	$121.10	$128.90
120/121	125/126	Aug 28	$0.89	$0.11	8.09	$120.11	$125.89
145/150	155/160	Aug 21	$4.44	$0.56	7.93	$145.56	$159.44
140/145	150/155	Aug 21	$4.41	$0.59	7.47	$140.59	$154.41
119/120	121/122	Aug 14	$0.88	$0.12	7.33	$119.12	$121.88
116/117	125/126	Aug 28	$0.87	$0.13	6.69	$116.13	$125.87
119/120	125/126	Aug 28	$0.87	$0.13	6.69	$119.13	$125.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$157.50	$160.00	Jul 31	$0.09	$2.41	26.78
$115.00	$120.00	$125.00	Aug 21	$0.20	$4.80	24.00
$134.00	$135.00	$136.00	Jul 31	$0.05	$0.95	19.00
$132.00	$133.00	$134.00	Aug 7	$0.05	$0.95	19.00
$145.00	$150.00	$155.00	Aug 14	$0.25	$4.75	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Aug 7	$0.07	$4.93	70.43
$140.00	$145.00	$150.00	Aug 14	$0.14	$4.86	34.71
$150.00	$155.00	$160.00	Jul 31	$0.16	$4.84	30.25
$150.00	$155.00	$160.00	Aug 21	$0.21	$4.79	22.81
$142.00	$143.00	$144.00	Jul 24	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.15, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$160.00	1:2	Aug 7	-$1.15	$3.85
$150.00	$155.00	1:2	Aug 7	-$1.59	$3.41
$155.00	$160.00	1:2	Aug 14	-$1.61	$3.39
$155.00	$160.00	1:2	Aug 21	-$2.12	$2.88
$150.00	$155.00	1:2	Aug 14	-$2.15	$2.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Aug 21	-$1.30	$3.70
$120.00	$115.00	1:2	Aug 21	-$1.98	$3.02
$114.00	$110.00	1:2	Aug 14	-$1.16	$2.84
$114.00	$110.00	1:2	Aug 28	-$1.50	$2.50
$125.00	$120.00	1:2	Aug 21	-$3.01	$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 7.91%, avg 3.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$134.00	Aug 28	$10.60	0.53	0.0%	7.91%	7.96%	6	65
$135.00	Aug 28	$10.45	0.52	0.8%	7.80%	8.59%	1	113
$135.00	Aug 21	$10.35	0.52	0.8%	7.73%	8.52%	486	7.3K
$136.00	Aug 28	$9.85	0.51	1.5%	7.35%	8.89%	--	57
$134.00	Aug 14	$9.80	0.53	0.0%	7.32%	7.36%	15	175
$135.00	Aug 14	$9.35	0.52	0.8%	6.98%	7.77%	308	228
$137.00	Aug 28	$9.25	0.49	2.3%	6.91%	9.19%	1	16
$134.00	Aug 7	$8.95	0.53	0.0%	6.68%	6.73%	64	350
$138.00	Aug 28	$8.90	0.48	3.0%	6.64%	9.68%	202	39
$137.00	Aug 14	$8.55	0.49	2.3%	6.38%	8.67%	1	300

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184,748

Total Puts 116,508

Put/Call Ratio 0.63

Net Difference 68,240

Prior's Put/Call Breakdown

Total Calls 182,325

Total Puts 80,788

Put/Call Ratio 0.44

Net Difference 101,537

Prior 7-Day Put/Call Summary

Total Calls 2,348,003

Total Puts 1,054,842

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card