PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$134.47 +0.02%

(7/17 13:00) ◀

Friday, July 17, 2026 (2:00pm)

▶ (7/17 15:01)

◀ 7/17 14:00 ▶

Option Volume

Detail

ℹ

Current (07/17 2:00pm) 379,504

Calls: 228,984 (60%)

Puts: 150,520 (40%)

Prior (07/16) 295,713

Calls: 204,521 (69%)

Puts: 91,192 (31%)

Current vs Prior +28.34%

Calls: +11.96% (Calls)

Puts: +65.06% (Puts)

Prior 7-Day Total 3,402,845

Calls: 2,348,003 (69%)

Puts: 1,054,842 (31%)

Prior 7-Day Average 486,120

Calls: 335,429 (69%)

Puts: 150,691 (31%)

Current vs Prior 7-Day Avg -21.93%

Calls: -31.73%

Puts: -0.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 2:00pm) $121.77M

Calls: $88.63M (73%)

Puts: $33.14M (27%)

Prior (07/16) $101.21M

Calls: $77.54M (77%)

Puts: $23.68M (23%)

Current vs Prior +20.31%

Calls: +14.31%

Puts: +39.97%

Prior 7-Day Total $1.35B

Calls: $1.01B (75%)

Puts: $341.41M (25%)

Prior 7-Day Average $192.44M

Calls: $143.66M (75%)

Puts: $48.77M (25%)

Current vs Prior 7-Day Avg -36.72%

Calls: -38.31%

Puts: -32.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 2:00pm) 0.66

Prior (07/16) 0.45

Current vs Prior +47.42%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +45.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 2:00pm) 3,784,035

Calls: 2,005,398 (53%)

Puts: 1,778,637 (47%)

Prior (07/16) 3,740,384

Calls: 1,975,211 (53%)

Puts: 1,765,173 (47%)

Current vs Prior +1.17%

Prior 7-Day Total 25,655,270

Calls: 13,385,921 (52%)

Puts: 12,269,349 (48%)

Prior 7-Day Average 3,665,038

Calls: 1,912,274 (52%)

Puts: 1,752,764 (48%)

Current vs Prior 7-Day Avg +3.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.29% | 6.36%1.29% | 18.12%

Prior 2.74% | 6.46%2.74% | 17.87%

Current vs Prior -53.13% | -1.52%-53.13% | +1.35%

Prior 7-Day Avg 4.42% | 7.41%5.27% | 18.49%

Current vs 7-Day Avg -70.91% | -14.21%-75.59% | -2.02%

Prior 7-Day Eod 2.74% | 6.46%2.74% | 17.87%

Current vs 7-Day Eod -53.13% | -1.52%-53.13% | +1.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.94% | 2.34%

Calls: 1.20% | 2.33%

Puts: 6.67% | 2.35%

Prior 1.39% | 5.17%

Calls: 0.96% | 6.67%

Puts: 1.82% | 3.68%

Current vs Prior +183.45% | -54.74%

Prior 7-Day Avg 2.34% | 4.23%

Calls: 2.45% | 4.91%

Puts: 2.24% | 3.56%

Current vs 7-Day Avg +68.07% | -44.74%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($88.63M). Bullish P/C ratio of 0.66. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 393 of results (avg 5.2%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Jul 17	0.82	0.83	$0.83	1.2%	14.8K	0.62	3.2K
$130.00	Jul 24	6.60	6.70	$6.65	1.5%	2.6K	0.69	15.7K
$140.00	Jul 24	1.86	1.89	$1.88	1.6%	8.7K	0.31	13.0K
$137.00	Jul 24	2.88	2.93	$2.91	1.7%	2.5K	0.42	4.2K
$143.00	Jul 24	1.15	1.17	$1.16	1.7%	1.3K	0.21	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	20.35	20.60	$20.48	1.2%	15	0.67	5.3K
$160.00	Aug 21	28.10	28.50	$28.30	1.4%	8	0.78	2.4K
$137.00	Jul 31	6.90	7.00	$6.95	1.4%	12	0.55	83
$155.00	Aug 21	24.10	24.45	$24.28	1.4%	32	0.73	1.2K
$140.00	Aug 21	13.70	13.90	$13.80	1.4%	100	0.54	11.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.50, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	0.09	0.10	$0.10	10.0%	465	0.02	2.6K
$157.50	Jul 24	0.12	0.14	$0.13	15.4%	16	0.03	568
$155.00	Jul 24	0.17	0.18	$0.18	5.6%	2.2K	0.04	6.5K
$152.50	Jul 24	0.24	0.26	$0.25	8.0%	128	0.06	795
$135.00	Jul 17	0.32	0.36	$0.34	11.8%	19.3K	0.35	24.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Jul 24	0.09	0.10	$0.10	10.0%	51	0.02	269
$133.00	Jul 17	0.12	0.14	$0.13	15.4%	6.0K	0.16	2.6K
$110.00	Jul 24	0.12	0.13	$0.13	7.7%	245	0.02	3.1K
$115.00	Jul 24	0.19	0.21	$0.20	10.0%	1.5K	0.04	4.8K
$116.00	Jul 24	0.21	0.23	$0.22	9.1%	70	0.04	264

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Jul 17	25.80	27.25	$26.53	5.5%	116	1.00	16
$109.00	Jul 17	24.90	26.25	$25.58	5.3%	128	1.00	61
$110.00	Jul 17	23.90	24.70	$24.30	3.3%	274	1.00	3.1K
$111.00	Jul 17	22.70	23.65	$23.17	4.1%	36	1.00	11
$112.00	Jul 17	21.80	22.65	$22.23	3.8%	99	1.00	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 24	22.85	23.90	$23.38	4.5%	--	1.00	12
$160.00	Jul 17	25.40	25.85	$25.63	1.8%	3	1.00	296
$150.00	Jul 17	15.40	15.85	$15.63	2.9%	14	1.00	1.1K
$152.50	Jul 17	17.90	18.65	$18.27	4.1%	1	1.00	1
$155.00	Jul 17	20.45	20.85	$20.65	1.9%	2	1.00	46

Most actively traded options today. High liquidity = easy entry/exit. 454 active (total vol 302.2K, top 21.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 17	1.51	1.62	$1.57	7.0%	21.1K	0.84	6.2K
$135.00	Jul 17	0.32	0.36	$0.34	11.8%	19.3K	0.35	24.8K
$134.00	Jul 17	0.82	0.83	$0.83	1.2%	14.8K	0.62	3.2K
$132.00	Jul 17	2.30	2.56	$2.43	10.7%	14.7K	0.93	4.1K
$131.00	Jul 17	3.35	3.60	$3.48	7.2%	12.7K	0.95	10.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	0.01	0.02	$0.02	50.0%	11.0K	0.02	12.4K
$125.00	Jul 17	0.00	0.01	$0.01	100.0%	7.4K	0.00	13.0K
$132.00	Jul 17	0.04	0.06	$0.05	40.0%	6.8K	0.07	4.1K
$131.00	Jul 17	0.02	0.03	$0.03	33.3%	6.8K	0.03	2.6K
$133.00	Jul 17	0.12	0.14	$0.13	15.4%	6.0K	0.16	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 243.5%, max 773.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$108.00	Jul 17	Aug 7	658.2%	75.4%	773.4%	156	75
$109.00	Jul 17	Aug 7	595.9%	75.1%	693.9%	168	73
$110.00	Jul 17	Aug 28	437.2%	65.3%	569.0%	275	3.1K
$157.50	Jul 17	Jul 31	346.7%	54.6%	534.8%	7	420
$160.00	Jul 17	Aug 28	377.6%	63.7%	492.9%	271	14.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$108.00	Jul 17	Aug 7	658.2%	75.4%	773.4%	19	897
$109.00	Jul 17	Aug 7	595.9%	75.1%	693.9%	12	288
$110.00	Jul 17	Aug 28	437.2%	65.3%	569.0%	208	14.7K
$114.00	Jul 17	Aug 28	391.8%	65.0%	503.0%	35	1.5K
$160.00	Jul 17	Aug 21	377.6%	65.4%	477.0%	11	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 21.73, avg 2.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$157.50	$160.00	Jul 31	$0.11	$2.39	$0.11	21.73	$157.61
$150.00	$152.50	Jul 24	$0.12	$2.38	$0.12	19.83	$150.12
$155.00	$157.50	Jul 31	$0.13	$2.37	$0.13	18.23	$155.13
$152.50	$155.00	Jul 31	$0.22	$2.28	$0.22	10.36	$152.72
$146.00	$147.00	Jul 24	$0.11	$0.89	$0.11	8.09	$146.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$123.00	$122.00	Jul 24	$0.11	$0.89	$0.11	8.09	$122.89
$120.00	$119.00	Jul 31	$0.11	$0.89	$0.11	8.09	$119.89
$124.00	$123.00	Jul 24	$0.12	$0.88	$0.12	7.33	$123.88
$109.00	$108.00	Aug 7	$0.12	$0.88	$0.12	7.33	$108.88
$110.00	$109.00	Aug 7	$0.13	$0.87	$0.13	6.69	$109.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 347 found (best R:R 24.00, avg 1.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$131.00	Jul 17	$0.90	$0.90	$0.10	9.00	$130.90
$108.00	$109.00	Aug 7	$0.90	$0.90	$0.10	9.00	$108.90
$120.00	$121.00	Jul 17	$0.88	$0.88	$0.12	7.33	$120.88
$109.00	$110.00	Aug 7	$0.88	$0.88	$0.12	7.33	$109.88
$110.00	$111.00	Aug 7	$0.88	$0.88	$0.12	7.33	$110.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$147.00	Jul 17	$2.88	$2.88	$0.12	24.00	$147.12
$160.00	$155.00	Jul 31	$4.77	$4.77	$0.23	20.74	$155.23
$155.00	$152.50	Jul 17	$2.38	$2.38	$0.12	19.83	$152.62
$152.50	$150.00	Jul 24	$2.37	$2.37	$0.13	18.23	$150.13
$155.00	$150.00	Jul 31	$4.45	$4.45	$0.55	8.09	$150.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $1.19, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 17	Jul 24	$0.09	377.6%	61.2%
$157.50	Jul 17	Jul 24	$0.12	346.7%	59.5%
$155.00	Jul 17	Jul 24	$0.17	315.0%	57.4%
$119.00	Jul 17	Jul 24	$0.23	277.7%	60.1%
$152.50	Jul 17	Jul 24	$0.24	282.5%	55.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Jul 17	Jul 24	$0.08	282.5%	55.9%
$110.00	Jul 17	Jul 24	$0.12	437.2%	74.2%
$111.00	Jul 17	Jul 24	$0.13	419.1%	72.8%
$112.00	Jul 17	Jul 24	$0.15	401.1%	71.1%
$113.00	Jul 17	Jul 24	$0.15	383.2%	68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 0.90% of stock, avg 13.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$134.00	Jul 17	$0.83	$0.38	$1.21	$132.79	$135.21	0.90%
$135.00	Jul 17	$0.34	$0.90	$1.24	$133.76	$136.24	0.92%
$133.00	Jul 17	$1.57	$0.13	$1.70	$131.30	$134.70	1.26%
$136.00	Jul 17	$0.12	$1.69	$1.81	$134.19	$137.81	1.35%
$132.00	Jul 17	$2.43	$0.05	$2.48	$129.52	$134.48	1.84%
$137.00	Jul 17	$0.04	$2.67	$2.71	$134.29	$139.71	2.02%
$131.00	Jul 17	$3.48	$0.03	$3.51	$127.49	$134.51	2.61%
$138.00	Jul 17	$0.02	$3.65	$3.67	$134.33	$141.67	2.73%
$130.00	Jul 17	$4.38	$0.02	$4.40	$125.60	$134.40	3.27%
$139.00	Jul 17	$0.01	$4.65	$4.66	$134.34	$143.66	3.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.07% of stock, avg 9.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$137.00	$132.00	Jul 17	$0.04	$0.05	$0.09	$131.91	$137.09
$136.00	$132.00	Jul 17	$0.12	$0.05	$0.17	$131.83	$136.17
$137.00	$133.00	Jul 17	$0.04	$0.13	$0.17	$132.83	$137.17
$136.00	$133.00	Jul 17	$0.12	$0.13	$0.25	$132.75	$136.25
$135.00	$132.00	Jul 17	$0.34	$0.05	$0.39	$131.61	$135.39
$137.00	$134.00	Jul 17	$0.04	$0.38	$0.42	$133.58	$137.42
$135.00	$133.00	Jul 17	$0.34	$0.13	$0.47	$132.53	$135.47
$136.00	$134.00	Jul 17	$0.12	$0.38	$0.50	$133.50	$136.50
$135.00	$134.00	Jul 17	$0.34	$0.38	$0.72	$133.28	$135.72
$139.00	$130.00	Jul 24	$2.18	$2.14	$4.32	$125.68	$143.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 9.26, avg credit $1.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
110/114	120/124	Aug 28	$3.61	$0.39	9.26	$110.39	$123.61
109/110	117/118	Aug 7	$0.90	$0.10	9.00	$109.10	$117.90
111/112	117/118	Aug 7	$0.90	$0.10	9.00	$111.10	$117.90
118/119	120/121	Aug 14	$0.90	$0.10	9.00	$118.10	$120.90
117/118	130/131	Aug 28	$0.90	$0.10	9.00	$117.10	$130.90
108/109	117/118	Aug 7	$0.89	$0.11	8.09	$108.11	$117.89
114/115	120/121	Aug 14	$0.89	$0.11	8.09	$114.11	$120.89
145/150	155/160	Aug 21	$4.45	$0.55	8.09	$145.55	$159.45
118/119	128/129	Aug 28	$0.89	$0.11	8.09	$118.11	$128.89
120/121	128/129	Aug 28	$0.89	$0.11	8.09	$120.11	$128.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 24	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Jul 31	$0.06	$2.44	40.67
$152.50	$155.00	$157.50	Jul 31	$0.09	$2.41	26.78
$145.00	$150.00	$155.00	Aug 28	$0.20	$4.80	24.00
$145.00	$150.00	$155.00	Aug 14	$0.21	$4.79	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Aug 21	$0.22	$4.78	21.73
$134.00	$135.00	$136.00	Jul 24	$0.05	$0.95	19.00
$119.00	$120.00	$121.00	Jul 31	$0.05	$0.95	19.00
$135.00	$136.00	$137.00	Jul 31	$0.05	$0.95	19.00
$144.00	$145.00	$146.00	Jul 31	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.23, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$160.00	1:2	Aug 7	-$1.23	$3.77
$150.00	$155.00	1:2	Aug 7	-$1.73	$3.27
$155.00	$160.00	1:2	Aug 14	-$1.75	$3.25
$155.00	$160.00	1:2	Aug 21	-$2.25	$2.75
$150.00	$155.00	1:2	Aug 14	-$2.26	$2.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Aug 21	-$1.32	$3.68
$120.00	$115.00	1:2	Aug 21	-$1.91	$3.09
$114.00	$110.00	1:2	Aug 14	-$1.17	$2.83
$114.00	$110.00	1:2	Aug 28	-$1.76	$2.24
$125.00	$120.00	1:2	Aug 21	-$2.90	$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 8.40%, avg 3.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Aug 28	$11.30	0.54	0.4%	8.40%	8.80%	3	113
$135.00	Aug 21	$10.70	0.53	0.4%	7.96%	8.35%	572	7.3K
$136.00	Aug 28	$10.60	0.52	1.1%	7.88%	9.02%	1	57
$137.00	Aug 28	$10.15	0.51	1.9%	7.55%	9.43%	1	16
$138.00	Aug 28	$9.75	0.50	2.6%	7.25%	9.88%	203	39
$135.00	Aug 14	$9.60	0.53	0.4%	7.14%	7.53%	318	228
$139.00	Aug 28	$9.35	0.48	3.4%	6.95%	10.32%	204	211
$136.00	Aug 14	$9.05	0.51	1.1%	6.73%	7.87%	5	150
$140.00	Aug 28	$8.95	0.47	4.1%	6.66%	10.77%	5	136
$135.00	Aug 7	$8.85	0.52	0.4%	6.58%	6.98%	287	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228,984

Total Puts 150,520

Put/Call Ratio 0.66

Net Difference 78,464

Prior's Put/Call Breakdown

Total Calls 204,521

Total Puts 91,192

Put/Call Ratio 0.45

Net Difference 113,329

Prior 7-Day Put/Call Summary

Total Calls 2,348,003

Total Puts 1,054,842

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card