PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$133.07 -1.02%

(7/17 14:00) ◀

Friday, July 17, 2026 (3:00pm)

▶ (7/17 16:00)

◀ 7/17 15:01 ▶

Option Volume

Detail

ℹ

Current (07/17 3:00pm) 442,225

Calls: 271,269 (61%)

Puts: 170,956 (39%)

Prior (07/16) 335,758

Calls: 235,815 (70%)

Puts: 99,943 (30%)

Current vs Prior +31.71%

Calls: +15.03% (Calls)

Puts: +71.05% (Puts)

Prior 7-Day Total 3,402,845

Calls: 2,348,003 (69%)

Puts: 1,054,842 (31%)

Prior 7-Day Average 486,120

Calls: 335,429 (69%)

Puts: 150,691 (31%)

Current vs Prior 7-Day Avg -9.03%

Calls: -19.13%

Puts: +13.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 3:00pm) $127.34M

Calls: $86.92M (68%)

Puts: $40.41M (32%)

Prior (07/16) $118.04M

Calls: $91.09M (77%)

Puts: $26.95M (23%)

Current vs Prior +7.87%

Calls: -4.58%

Puts: +49.96%

Prior 7-Day Total $1.35B

Calls: $1.01B (75%)

Puts: $341.41M (25%)

Prior 7-Day Average $192.44M

Calls: $143.66M (75%)

Puts: $48.77M (25%)

Current vs Prior 7-Day Avg -33.83%

Calls: -39.49%

Puts: -17.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 3:00pm) 0.63

Prior (07/16) 0.42

Current vs Prior +48.70%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +39.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 3:00pm) 3,784,035

Calls: 2,005,398 (53%)

Puts: 1,778,637 (47%)

Prior (07/16) 3,740,384

Calls: 1,975,211 (53%)

Puts: 1,765,173 (47%)

Current vs Prior +1.17%

Prior 7-Day Total 25,655,270

Calls: 13,385,921 (52%)

Puts: 12,269,349 (48%)

Prior 7-Day Average 3,665,038

Calls: 1,912,274 (52%)

Puts: 1,752,764 (48%)

Current vs Prior 7-Day Avg +3.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.12% | 6.27%1.12% | 18.13%

Prior 2.74% | 6.46%2.74% | 17.87%

Current vs Prior -59.20% | -2.81%-59.21% | +1.41%

Prior 7-Day Avg 4.42% | 7.41%5.27% | 18.49%

Current vs 7-Day Avg -74.68% | -15.33%-78.75% | -1.96%

Prior 7-Day Eod 2.74% | 6.46%2.74% | 17.87%

Current vs 7-Day Eod -59.20% | -2.81%-59.21% | +1.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.22% | 2.40%

Calls: 6.82% | 2.50%

Puts: 7.62% | 2.30%

Prior 1.39% | 5.17%

Calls: 0.96% | 6.67%

Puts: 1.82% | 3.68%

Current vs Prior +419.42% | -53.58%

Prior 7-Day Avg 2.34% | 4.23%

Calls: 2.45% | 4.91%

Puts: 2.24% | 3.56%

Current vs 7-Day Avg +207.98% | -43.32%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($86.92M). Bullish P/C ratio of 0.63. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 406 of results (avg 5.0%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Jul 24	2.28	2.31	$2.30	1.3%	4.3K	0.36	4.2K
$136.00	Jul 24	2.64	2.68	$2.66	1.5%	3.6K	0.40	8.2K
$138.00	Jul 24	1.95	1.98	$1.97	1.5%	2.2K	0.32	1.3K
$130.00	Aug 21	12.50	12.70	$12.60	1.6%	692	0.59	9.7K
$139.00	Jul 24	1.66	1.69	$1.67	1.8%	5.0K	0.29	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 24	2.54	2.57	$2.55	1.2%	3.6K	0.36	3.9K
$135.00	Aug 21	11.45	11.60	$11.52	1.3%	364	0.48	5.6K
$155.00	Aug 21	25.00	25.35	$25.18	1.4%	34	0.74	1.2K
$150.00	Aug 21	21.15	21.45	$21.30	1.4%	22	0.68	5.3K
$155.00	Aug 7	23.85	24.20	$24.03	1.5%	--	0.79	328

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.48, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 24	0.12	0.13	$0.13	7.7%	2.7K	0.03	6.5K
$152.50	Jul 24	0.17	0.19	$0.18	11.1%	135	0.04	795
$150.00	Jul 24	0.26	0.27	$0.27	3.7%	1.5K	0.06	3.8K
$149.00	Jul 24	0.30	0.31	$0.31	3.2%	121	0.07	350
$148.00	Jul 24	0.35	0.37	$0.36	5.6%	154	0.08	989

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 24	0.12	0.13	$0.13	7.7%	283	0.02	3.1K
$111.00	Jul 24	0.13	0.15	$0.14	14.3%	142	0.03	957
$114.00	Jul 24	0.17	0.20	$0.19	15.8%	82	0.04	337
$115.00	Jul 24	0.21	0.23	$0.22	9.1%	1.8K	0.04	4.8K
$116.00	Jul 24	0.25	0.26	$0.26	3.8%	102	0.05	264

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Jul 17	25.10	26.70	$25.90	6.2%	24	1.00	2
$108.00	Jul 17	24.10	25.65	$24.88	6.2%	116	1.00	16
$109.00	Jul 17	23.15	24.65	$23.90	6.3%	128	1.00	61
$110.00	Jul 17	22.35	23.35	$22.85	4.4%	328	1.00	3.1K
$111.00	Jul 17	21.20	22.35	$21.78	5.3%	36	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	16.75	17.05	$16.90	1.8%	14	1.00	1.1K
$152.50	Jul 17	18.85	19.80	$19.33	4.9%	1	1.00	1
$155.00	Jul 17	21.65	22.15	$21.90	2.3%	2	1.00	46
$144.00	Jul 17	10.65	11.30	$10.98	5.9%	3	1.00	4
$145.00	Jul 17	11.70	12.05	$11.88	2.9%	89	1.00	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 458 active (total vol 355.1K, top 24.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 17	0.42	0.45	$0.44	6.8%	24.6K	0.54	6.2K
$135.00	Jul 17	0.02	0.03	$0.03	33.3%	23.7K	0.05	24.8K
$134.00	Jul 17	0.09	0.11	$0.10	20.0%	17.2K	0.19	3.2K
$132.00	Jul 17	1.13	1.22	$1.17	7.7%	15.1K	0.84	4.1K
$131.00	Jul 17	2.04	2.18	$2.11	6.6%	12.8K	0.95	10.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	0.01	0.02	$0.02	50.0%	11.5K	0.03	12.4K
$133.00	Jul 17	0.35	0.39	$0.37	10.8%	9.9K	0.47	2.6K
$132.00	Jul 17	0.09	0.11	$0.10	20.0%	8.4K	0.17	4.1K
$131.00	Jul 17	0.02	0.04	$0.03	66.7%	7.7K	0.05	2.6K
$125.00	Jul 17	0.00	0.01	$0.01	100.0%	7.4K	0.01	13.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 353.0%, max 1030.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$108.00	Jul 17	Aug 7	850.8%	75.3%	1030.3%	156	75
$107.00	Jul 17	Aug 7	808.5%	75.8%	967.2%	74	48
$109.00	Jul 17	Aug 7	676.2%	75.0%	801.9%	168	73
$157.50	Jul 17	Jul 31	494.0%	54.8%	801.6%	11	420
$110.00	Jul 17	Aug 28	561.4%	64.8%	766.5%	334	3.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$108.00	Jul 17	Aug 7	850.8%	75.3%	1030.3%	20	897
$107.00	Jul 17	Aug 7	808.5%	75.8%	967.2%	11	456
$109.00	Jul 17	Aug 7	676.2%	75.0%	801.9%	12	288
$110.00	Jul 17	Aug 28	561.4%	64.8%	766.5%	209	14.7K
$152.50	Jul 17	Jul 24	408.0%	56.1%	627.8%	3	59

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 21.73, avg 2.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 31	$0.11	$2.39	$0.11	21.73	$155.11
$152.50	$155.00	Jul 31	$0.18	$2.32	$0.18	12.89	$152.68
$150.00	$152.50	Jul 31	$0.22	$2.28	$0.22	10.36	$150.22
$149.00	$150.00	Jul 31	$0.11	$0.89	$0.11	8.09	$149.11
$144.00	$145.00	Jul 24	$0.12	$0.88	$0.12	7.33	$144.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$108.00	$107.00	Aug 7	$0.11	$0.89	$0.11	8.09	$107.89
$122.00	$121.00	Jul 24	$0.12	$0.88	$0.12	7.33	$121.88
$117.00	$116.00	Jul 31	$0.12	$0.88	$0.12	7.33	$116.88
$118.00	$117.00	Jul 31	$0.12	$0.88	$0.12	7.33	$117.88
$123.00	$122.00	Jul 24	$0.13	$0.87	$0.13	6.69	$122.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 335 found (best R:R 17.52, avg 1.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$126.00	$127.00	Jul 17	$0.90	$0.90	$0.10	9.00	$126.90
$110.00	$111.00	Jul 31	$0.89	$0.89	$0.11	8.09	$110.89
$114.00	$115.00	Aug 7	$0.88	$0.88	$0.12	7.33	$114.88
$114.00	$115.00	Jul 24	$0.87	$0.87	$0.13	6.69	$114.87
$123.00	$124.00	Jul 24	$0.87	$0.87	$0.13	6.69	$123.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$157.50	$152.50	Jul 24	$4.73	$4.73	$0.27	17.52	$152.77
$155.00	$150.00	Jul 31	$4.60	$4.60	$0.40	11.50	$150.40
$146.00	$145.00	Jul 24	$0.90	$0.90	$0.10	9.00	$145.10
$145.00	$144.00	Jul 24	$0.88	$0.88	$0.12	7.33	$144.12
$150.00	$148.00	Jul 31	$1.75	$1.75	$0.25	7.00	$148.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $1.13, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Jul 17	Jul 24	$0.11	494.0%	61.7%
$155.00	Jul 17	Jul 24	$0.12	451.6%	57.6%
$152.50	Jul 17	Jul 24	$0.17	408.0%	56.1%
$110.00	Jul 17	Jul 24	$0.25	561.4%	71.3%
$150.00	Jul 17	Jul 24	$0.26	363.3%	54.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Jul 17	Jul 24	$0.05	808.5%	77.3%
$109.00	Jul 17	Jul 24	$0.10	676.2%	73.2%
$110.00	Jul 17	Jul 24	$0.12	561.4%	71.3%
$111.00	Jul 17	Jul 24	$0.13	536.9%	69.8%
$112.00	Jul 17	Jul 24	$0.15	512.6%	68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 0.61% of stock, avg 13.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$133.00	Jul 17	$0.44	$0.37	$0.81	$132.19	$133.81	0.61%
$134.00	Jul 17	$0.10	$1.05	$1.15	$132.85	$135.15	0.86%
$132.00	Jul 17	$1.17	$0.10	$1.27	$130.73	$133.27	0.95%
$135.00	Jul 17	$0.03	$1.96	$1.99	$133.01	$136.99	1.50%
$131.00	Jul 17	$2.11	$0.03	$2.14	$128.86	$133.14	1.61%
$136.00	Jul 17	$0.02	$2.88	$2.90	$133.10	$138.90	2.18%
$130.00	Jul 17	$3.10	$0.02	$3.12	$126.88	$133.12	2.34%
$137.00	Jul 17	$0.01	$3.85	$3.86	$133.14	$140.86	2.90%
$129.00	Jul 17	$4.05	$0.01	$4.06	$124.94	$133.06	3.05%
$138.00	Jul 17	$0.01	$4.85	$4.86	$133.14	$142.86	3.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.05% of stock, avg 9.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$131.00	Jul 17	$0.03	$0.03	$0.06	$130.94	$135.06
$134.00	$131.00	Jul 17	$0.10	$0.03	$0.13	$130.87	$134.13
$135.00	$132.00	Jul 17	$0.03	$0.10	$0.13	$131.87	$135.13
$134.00	$132.00	Jul 17	$0.10	$0.10	$0.20	$131.80	$134.20
$135.00	$133.00	Jul 17	$0.03	$0.37	$0.40	$132.60	$135.40
$134.00	$133.00	Jul 17	$0.10	$0.37	$0.47	$132.53	$134.47
$138.00	$129.00	Jul 24	$1.97	$2.22	$4.19	$124.81	$142.19
$137.00	$129.00	Jul 24	$2.30	$2.22	$4.52	$124.48	$141.52
$138.00	$130.00	Jul 24	$1.97	$2.55	$4.52	$125.48	$142.52
$137.00	$130.00	Jul 24	$2.30	$2.55	$4.85	$125.15	$141.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 9.00, avg credit $1.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
118/119	128/129	Aug 28	$0.90	$0.10	9.00	$118.10	$128.90
140/145	150/155	Aug 21	$4.47	$0.53	8.43	$140.53	$154.47
107/108	116/117	Aug 7	$0.88	$0.12	7.33	$107.12	$116.88
112/113	115/116	Aug 7	$0.88	$0.12	7.33	$112.12	$115.88
120/121	128/129	Aug 28	$0.88	$0.12	7.33	$120.12	$128.88
111/112	115/116	Aug 7	$0.87	$0.13	6.69	$111.13	$115.87
119/120	128/129	Aug 28	$0.87	$0.13	6.69	$119.13	$128.87
110/115	120/125	Aug 21	$4.32	$0.68	6.35	$110.68	$124.32
113/114	115/116	Aug 7	$0.86	$0.14	6.14	$113.14	$115.86
117/118	128/129	Aug 28	$0.86	$0.14	6.14	$117.14	$128.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Jul 31	$0.07	$2.43	34.71
$145.00	$150.00	$155.00	Aug 21	$0.18	$4.82	26.78
$115.00	$120.00	$125.00	Aug 21	$0.19	$4.81	25.32
$145.00	$150.00	$155.00	Aug 28	$0.23	$4.77	20.74
$128.00	$129.00	$130.00	Jul 17	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$136.00	$137.00	Jul 17	$0.05	$0.95	19.00
$133.00	$134.00	$135.00	Jul 24	$0.05	$0.95	19.00
$138.00	$139.00	$140.00	Jul 24	$0.05	$0.95	19.00
$148.00	$149.00	$150.00	Jul 24	$0.05	$0.95	19.00
$110.00	$111.00	$112.00	Jul 31	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.32, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Aug 7	-$1.51	$3.49
$150.00	$155.00	1:2	Aug 14	-$2.08	$2.92
$145.00	$150.00	1:2	Aug 7	-$2.22	$2.78
$150.00	$152.50	1:2	Jul 17	-$0.01	$2.49
$152.50	$155.00	1:2	Jul 17	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Aug 21	-$1.32	$3.68
$120.00	$115.00	1:2	Aug 21	-$2.03	$2.97
$114.00	$110.00	1:2	Aug 14	-$1.24	$2.76
$114.00	$110.00	1:2	Aug 28	-$1.85	$2.15
$125.00	$120.00	1:2	Aug 21	-$3.16	$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 8.12%, avg 3.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$134.00	Aug 28	$10.80	0.53	0.7%	8.12%	8.81%	8	65
$135.00	Aug 28	$10.65	0.52	1.4%	8.00%	9.45%	13	113
$135.00	Aug 21	$10.05	0.52	1.4%	7.55%	9.00%	3.2K	7.3K
$136.00	Aug 28	$9.95	0.50	2.2%	7.48%	9.68%	1	57
$137.00	Aug 28	$9.55	0.49	3.0%	7.18%	10.13%	1	16
$134.00	Aug 14	$9.50	0.52	0.7%	7.14%	7.84%	29	175
$138.00	Aug 28	$9.20	0.48	3.7%	6.91%	10.62%	203	39
$135.00	Aug 14	$9.05	0.51	1.4%	6.80%	8.25%	324	228
$139.00	Aug 28	$8.80	0.46	4.5%	6.61%	11.07%	204	211
$134.00	Aug 7	$8.70	0.52	0.7%	6.54%	7.24%	84	350

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271,269

Total Puts 170,956

Put/Call Ratio 0.63

Net Difference 100,313

Prior's Put/Call Breakdown

Total Calls 235,815

Total Puts 99,943

Put/Call Ratio 0.42

Net Difference 135,872

Prior 7-Day Put/Call Summary

Total Calls 2,348,003

Total Puts 1,054,842

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card