Tour v366
PLTR
PALANTIR TECHNOLOGIE Class A
$134.85 +1.87%
$134.22 (-0.47%)🌙
as of 07/20 06:04 PM
(7/20 16:00) ◀
|
Monday, July 20, 2026 (6:04pm)
January 2026
|
▶ (7/21 10:00)
◀ 7/20 18:04 ▶

Option Volume

Detail
ℹ
Current (07/20) 374,076
Calls: 270,973 (72%)
Puts: 103,103 (28%)
Prior (07/17) 525,282
Calls: 327,049 (62%)
Puts: 198,233 (38%)
Current vs Prior -28.79%
Calls: -17.15% (Calls)
Puts: -47.99% (Puts)
Prior 7-Day Total 3,437,999
Calls: 2,359,000 (69%)
Puts: 1,078,999 (31%)
Prior 7-Day Average 491,142
Calls: 337,000 (69%)
Puts: 154,142 (31%)
Current vs Prior 7-Day Avg -23.84%
Calls: -19.59%
Puts: -33.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $154.39M
Calls: $118.56M (77%)
Puts: $35.83M (23%)
Prior (07/17) $146.42M
Calls: $95.77M (65%)
Puts: $50.64M (35%)
Current vs Prior +5.45%
Calls: +23.79%
Puts: -29.25%
Prior 7-Day Total $1.18B
Calls: $867.11M (74%)
Puts: $312.31M (26%)
Prior 7-Day Average $168.49M
Calls: $123.87M (74%)
Puts: $44.62M (26%)
Current vs Prior 7-Day Avg -8.37%
Calls: -4.29%
Puts: -19.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.38
Prior (07/17) 0.61
Current vs Prior -37.23%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -16.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 3,289,615
Calls: 1,691,673 (51%)
Puts: 1,597,942 (49%)
Prior (07/17) 3,784,035
Calls: 2,005,398 (53%)
Puts: 1,778,637 (47%)
Current vs Prior -13.07%
Prior 7-Day Total 24,942,436
Calls: 13,137,934 (53%)
Puts: 11,804,502 (47%)
Prior 7-Day Average 3,563,205
Calls: 1,876,847 (53%)
Puts: 1,686,357 (47%)
Current vs Prior 7-Day Avg -7.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.60% | 8.42%16.30% | 21.65%
Prior 6.23% | 8.72%0.87% | 18.21%
Current vs Prior -10.16% | -3.45%+1776.32% | +18.94%
Prior 7-Day Avg 4.46% | 7.47%4.21% | 18.34%
Current vs 7-Day Avg +25.64% | +12.77%+287.42% | +18.09%
Prior 7-Day Eod 6.23% | 8.72%0.87% | 18.21%
Current vs 7-Day Eod -10.16% | -3.45%+1776.32% | +18.94%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.66% | 3.48%
Calls: 2.50% | 4.18%
Puts: 2.82% | 2.79%
Prior 2.42% | 5.20%
Calls: 2.44% | 5.17%
Puts: 2.41% | 5.22%
Current vs Prior +9.92% | -33.08%
Prior 7-Day Avg 2.14% | 4.36%
Calls: 2.13% | 4.83%
Puts: 2.15% | 3.89%
Current vs 7-Day Avg +24.22% | -20.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($118.56M) vs puts ($35.83M). Extreme bullish P/C ratio of 0.38 - heavy call buying (270,973 calls vs 103,103 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 4.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 241.531.54$1.540.6%43.0K0.2918.2K
$132.00Jul 245.155.20$5.181.0%1.6K0.641.7K
$140.00Aug 218.608.70$8.651.2%1.7K0.4722.2K
$135.00Jul 243.453.50$3.481.4%14.3K0.5117.0K
$137.00Jul 242.542.58$2.561.6%6.6K0.427.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2127.5027.90$27.701.4%170.782.4K
$160.00Aug 1427.0027.40$27.201.5%40.801
$133.00Jul 242.622.66$2.641.5%2.9K0.401.1K
$131.00Jul 241.891.92$1.901.6%2.7K0.32630
$134.00Jul 243.053.10$3.081.6%2.7K0.45775

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 240.050.06$0.0616.7%7410.012.5K
$155.00Jul 240.090.10$0.1010.0%1.9K0.035.7K
$152.50Jul 240.130.15$0.1414.3%8600.04880
$150.00Jul 240.200.22$0.219.5%4.8K0.064.2K
$149.00Jul 240.250.27$0.267.7%2.3K0.07387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 240.110.12$0.128.3%8710.035.1K
$116.00Jul 240.120.14$0.1315.4%1430.03351
$118.00Jul 240.160.18$0.1711.8%2510.041.7K
$119.00Jul 240.180.21$0.2015.0%4770.04715
$120.00Jul 240.220.25$0.2412.5%2.1K0.054.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 2426.1528.20$27.177.5%130.9928
$109.00Jul 2425.6527.20$26.425.9%140.9978
$110.00Jul 2424.7026.25$25.486.1%140.98374
$111.00Jul 2423.2025.20$24.208.3%320.9840
$112.00Jul 2422.2024.20$23.208.6%370.98176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 2422.2022.85$22.532.9%11.0012
$152.50Jul 2417.2517.90$17.583.7%450.9460
$150.00Jul 2415.1015.40$15.252.0%330.93137
$160.00Jul 3124.7525.60$25.183.4%20.9237
$149.00Jul 2414.1014.45$14.272.5%40.9220

Most actively traded options today. High liquidity = easy entry/exit. 436 active (total vol 301.5K, top 43.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 241.531.54$1.540.6%43.0K0.2918.2K
$138.00Jul 242.152.19$2.171.8%15.0K0.372.2K
$135.00Jul 243.453.50$3.481.4%14.3K0.5117.0K
$136.00Jul 242.973.05$3.012.7%12.7K0.4611.1K
$148.00Jul 240.300.32$0.316.5%10.1K0.081.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 241.581.61$1.601.9%6.6K0.285.4K
$135.00Jul 243.503.60$3.552.8%3.6K0.494.8K
$132.00Jul 242.232.27$2.251.8%3.6K0.363.7K
$122.00Jul 240.320.35$0.348.8%3.6K0.07508
$125.00Jul 240.600.62$0.613.3%3.4K0.137.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 11.4%, max 37.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 24Aug 2892.5%67.3%37.4%14417
$114.00Jul 24Aug 2883.4%66.5%25.4%188649
$157.50Jul 24Jul 3171.3%59.0%21.0%296580
$109.00Jul 24Aug 796.1%80.5%19.3%10690
$116.00Jul 24Aug 2878.8%66.3%18.9%7171
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 24Aug 2892.5%67.3%37.4%6423.3K
$114.00Jul 24Aug 2883.4%66.5%25.4%136424
$115.00Jul 24Aug 2880.9%66.4%21.7%9725.3K
$109.00Jul 24Aug 796.1%80.5%19.3%211551
$116.00Jul 24Aug 2878.8%66.3%18.9%150500

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 18.23, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 31$0.13$2.37$0.1318.23$155.13
$152.50$155.00Jul 31$0.18$2.32$0.1812.89$152.68
$150.00$152.50Jul 31$0.27$2.23$0.278.26$150.27
$144.00$145.00Jul 24$0.13$0.87$0.136.69$144.13
$149.00$150.00Jul 31$0.14$0.86$0.146.14$149.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$124.00Jul 24$0.11$0.89$0.118.09$124.89
$118.00$117.00Jul 31$0.11$0.89$0.118.09$117.89
$111.00$110.00Aug 7$0.11$0.89$0.118.09$110.89
$121.00$120.00Jul 31$0.12$0.88$0.127.33$120.88
$120.00$119.00Jul 31$0.13$0.87$0.136.69$119.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 378 found (best R:R 28.41, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$124.00Jul 24$0.90$0.90$0.109.00$123.90
$108.00$109.00Jul 31$0.90$0.90$0.109.00$108.90
$124.00$125.00Jul 24$0.88$0.88$0.127.33$124.88
$120.00$121.00Jul 31$0.88$0.88$0.127.33$120.88
$123.00$124.00Jul 31$0.88$0.88$0.127.33$123.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 31$4.83$4.83$0.1728.41$155.17
$152.50$150.00Jul 24$2.33$2.33$0.1713.71$150.17
$147.00$146.00Jul 24$0.90$0.90$0.109.00$146.10
$155.00$150.00Jul 31$4.42$4.42$0.587.62$150.58
$143.00$142.00Jul 24$0.86$0.86$0.146.14$142.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $1.09, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 24Jul 31$0.1396.1%70.5%
$110.00Jul 24Jul 31$0.1792.5%69.3%
$115.00Jul 24Jul 31$0.1780.9%64.1%
$160.00Jul 24Jul 31$0.2674.8%59.9%
$108.00Jul 24Jul 31$0.2896.4%72.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 24Jul 31$0.1796.4%72.4%
$109.00Jul 24Jul 31$0.1796.1%70.5%
$110.00Jul 24Jul 31$0.2092.5%69.3%
$111.00Jul 24Jul 31$0.2390.7%68.6%
$112.00Jul 24Jul 31$0.2487.1%66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 5.21% of stock, avg 14.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 24$3.48$3.55$7.03$127.97$142.035.21%
$136.00Jul 24$3.01$4.05$7.06$128.94$143.065.24%
$134.00Jul 24$4.00$3.08$7.08$126.92$141.085.25%
$133.00Jul 24$4.55$2.64$7.19$125.81$140.195.33%
$137.00Jul 24$2.56$4.65$7.21$129.79$144.215.35%
$138.00Jul 24$2.17$5.25$7.42$130.58$145.425.50%
$132.00Jul 24$5.18$2.25$7.43$124.57$139.435.51%
$139.00Jul 24$1.83$5.90$7.73$131.27$146.735.73%
$131.00Jul 24$5.88$1.90$7.78$123.22$138.785.77%
$140.00Jul 24$1.54$6.53$8.07$131.93$148.075.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.55% of stock, avg 10.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Jul 24$1.54$1.90$3.44$127.56$143.44
$139.00$131.00Jul 24$1.83$1.90$3.73$127.27$142.73
$140.00$132.00Jul 24$1.54$2.25$3.79$128.21$143.79
$138.00$131.00Jul 24$2.17$1.90$4.07$126.93$142.07
$139.00$132.00Jul 24$1.83$2.25$4.08$127.92$143.08
$140.00$133.00Jul 24$1.54$2.64$4.18$128.82$144.18
$138.00$132.00Jul 24$2.17$2.25$4.42$127.58$142.42
$137.00$131.00Jul 24$2.56$1.90$4.46$126.54$141.46
$139.00$133.00Jul 24$1.83$2.64$4.47$128.53$143.47
$140.00$134.00Jul 24$1.54$3.08$4.62$129.38$144.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 9.00, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/121122/123Aug 14$0.90$0.109.00$120.10$122.90
114/115126/127Aug 28$0.90$0.109.00$114.10$126.90
115/116126/127Aug 28$0.90$0.109.00$115.10$126.90
116/117126/127Aug 28$0.90$0.109.00$116.10$126.90
124/125130/131Aug 21$0.89$0.118.09$124.11$130.89
118/119125/126Aug 28$0.89$0.118.09$118.11$125.89
116/117122/123Aug 14$0.88$0.127.33$116.12$122.88
117/118122/123Aug 14$0.88$0.127.33$117.12$122.88
119/120131/132Aug 21$0.88$0.127.33$119.12$131.88
121/122131/132Aug 21$0.88$0.127.33$121.12$131.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.09$2.4126.78
$145.00$150.00$155.00Aug 28$0.23$4.7720.74
$112.00$113.00$114.00Jul 24$0.05$0.9519.00
$137.00$138.00$139.00Jul 24$0.05$0.9519.00
$131.00$132.00$133.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.24$4.7619.83
$150.00$155.00$160.00Aug 28$0.24$4.7619.83
$130.00$131.00$132.00Jul 24$0.05$0.9519.00
$137.00$138.00$139.00Jul 24$0.05$0.9519.00
$136.00$137.00$138.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.14, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 7-$1.15$3.85
$155.00$160.001:2Aug 14-$1.65$3.35
$155.00$160.001:2Aug 21-$2.00$3.00
$150.00$155.001:2Aug 14-$2.26$2.74
$155.00$157.501:2Jul 24-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.14$3.86
$114.00$110.001:2Aug 14-$1.06$2.94
$114.00$110.001:2Aug 28-$1.71$2.29
$119.00$115.001:2Aug 21-$2.06$1.94
$111.00$110.001:2Jul 24-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 8.53%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 28$11.500.540.1%8.53%8.64%75124
$136.00Aug 28$11.100.530.8%8.23%9.08%2857
$135.00Aug 21$10.750.540.1%7.97%8.08%6089.0K
$137.00Aug 28$10.500.521.6%7.79%9.38%117
$136.00Aug 21$10.350.530.8%7.68%8.53%602--
$138.00Aug 28$10.200.502.3%7.56%9.90%311223
$135.00Aug 14$9.950.540.1%7.38%7.49%209492
$137.00Aug 21$9.900.511.6%7.34%8.94%65--
$139.00Aug 28$9.750.493.1%7.23%10.31%109191
$136.00Aug 14$9.500.520.8%7.04%7.90%119151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270,973
Total Puts 103,103
Put/Call Ratio 0.38
Net Difference 167,870

Prior's Put/Call Breakdown

Total Calls 327,049
Total Puts 198,233
Put/Call Ratio 0.61
Net Difference 128,816

Prior 7-Day Put/Call Summary

Total Calls 2,359,000
Total Puts 1,078,999
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All