Tour v372
PLTR
PALANTIR TECHNOLOGIE Class A
$134.03 -0.61%
(7/20 18:04) ◀
|
Tuesday, July 21, 2026 (10:00am)
January 2026
|
▶ (7/21 11:00)
◀ 7/21 10:00 ▶

Option Volume

Detail
ℹ
Current (07/21 10:00am) 37,788
Calls: 26,185 (69%)
Puts: 11,603 (31%)
Prior (07/20) 75,469
Calls: 57,976 (77%)
Puts: 17,493 (23%)
Current vs Prior -49.93%
Calls: -54.83% (Calls)
Puts: -33.67% (Puts)
Prior 7-Day Total 3,399,915
Calls: 2,311,811 (68%)
Puts: 1,088,104 (32%)
Prior 7-Day Average 485,702
Calls: 330,258 (68%)
Puts: 155,443 (32%)
Current vs Prior 7-Day Avg -92.22%
Calls: -92.07%
Puts: -92.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 10:00am) $12.76M
Calls: $9.77M (77%)
Puts: $2.99M (23%)
Prior (07/20) $24.19M
Calls: $18.85M (78%)
Puts: $5.35M (22%)
Current vs Prior -47.24%
Calls: -48.16%
Puts: -44.02%
Prior 7-Day Total $1.24B
Calls: $927.18M (75%)
Puts: $309.28M (25%)
Prior 7-Day Average $176.64M
Calls: $132.45M (75%)
Puts: $44.18M (25%)
Current vs Prior 7-Day Avg -92.77%
Calls: -92.62%
Puts: -93.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 10:00am) 0.44
Prior (07/20) 0.30
Current vs Prior +46.86%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -6.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 10:00am) 3,398,921
Calls: 1,768,376 (52%)
Puts: 1,630,545 (48%)
Prior (07/20) 3,289,615
Calls: 1,691,673 (51%)
Puts: 1,597,942 (49%)
Current vs Prior +3.32%
Prior 7-Day Total 25,817,261
Calls: 13,509,321 (52%)
Puts: 12,307,940 (48%)
Prior 7-Day Average 3,688,180
Calls: 1,929,903 (52%)
Puts: 1,758,277 (48%)
Current vs Prior 7-Day Avg -7.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.17% | 8.08%16.10% | 21.57%
Prior 6.23% | 8.72%0.87% | 18.21%
Current vs Prior -17.03% | -7.39%+1753.45% | +18.48%
Prior 7-Day Avg 4.62% | 7.55%4.29% | 18.37%
Current vs 7-Day Avg +11.92% | +7.04%+275.70% | +17.42%
Prior 7-Day Eod 6.23% | 8.72%16.30% | 21.65%
Current vs 7-Day Eod -17.03% | -7.39%-1.22% | -0.39%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.58% | 4.15%
Calls: 3.08% | 3.81%
Puts: 4.08% | 4.48%
Prior 2.42% | 5.20%
Calls: 2.44% | 5.17%
Puts: 2.41% | 5.22%
Current vs Prior +47.93% | -20.19%
Prior 7-Day Avg 2.14% | 4.36%
Calls: 2.13% | 4.83%
Puts: 2.15% | 3.89%
Current vs 7-Day Avg +67.18% | -4.88%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($9.77M) vs puts ($2.99M). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (26,185 calls vs 11,603 puts). P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 386 of results (avg 4.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 241.621.64$1.631.2%1.8K0.329.7K
$135.00Aug 2110.2510.40$10.331.5%1280.539.1K
$139.00Jul 241.331.35$1.341.5%4680.2811.5K
$137.00Jul 241.951.98$1.971.5%6090.368.0K
$130.00Aug 2112.7512.95$12.851.6%650.609.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2120.2520.50$20.381.2%10.685.2K
$160.00Aug 2128.1028.45$28.281.2%10.792.4K
$140.00Aug 2113.5513.75$13.651.5%50.5511.9K
$145.00Aug 2116.7016.95$16.831.5%10.623.0K
$139.00Aug 2112.9513.15$13.051.5%70.5363

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 240.060.07$0.0714.3%1430.026.0K
$150.00Jul 240.130.14$0.147.1%8930.046.4K
$149.00Jul 240.160.17$0.175.9%540.051.4K
$148.00Jul 240.200.21$0.214.8%1170.068.9K
$160.00Jul 310.220.26$0.2416.7%880.044.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 240.060.07$0.0714.3%150.013.3K
$115.00Jul 240.100.11$0.119.1%910.035.6K
$116.00Jul 240.110.13$0.1216.7%160.03399
$117.00Jul 240.130.15$0.1414.3%40.031.6K
$118.00Jul 240.150.17$0.1612.5%240.041.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 2424.7027.60$26.1511.1%--0.9927
$109.00Jul 2423.7026.65$25.1711.7%--0.9982
$110.00Jul 2423.6525.15$24.406.1%--0.99379
$111.00Jul 2421.6524.85$23.2513.8%--0.9843
$112.00Jul 2421.4523.05$22.257.2%110.98181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 2418.3018.90$18.603.2%--1.0038
$157.50Jul 2423.2523.85$23.552.5%--1.0013
$150.00Jul 2415.8516.40$16.133.4%10.94124
$149.00Jul 2414.8515.25$15.052.7%30.9320
$160.00Jul 3125.7026.45$26.082.9%--0.9339

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 33.7K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 241.091.11$1.101.8%3.5K0.2423.2K
$135.00Jul 242.752.80$2.781.8%2.4K0.4618.1K
$138.00Jul 241.621.64$1.631.2%1.8K0.329.7K
$134.00Jul 243.203.30$3.253.1%1.7K0.513.6K
$136.00Jul 242.322.37$2.342.1%1.1K0.4112.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 242.652.71$2.682.2%2.6K0.441.8K
$130.00Jul 241.541.58$1.562.6%1.1K0.306.9K
$129.00Jul 241.261.30$1.283.1%8630.261.7K
$132.00Jul 242.232.28$2.262.2%8120.394.1K
$134.00Jul 243.103.20$3.153.2%5000.491.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 13.9%, max 45.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 24Aug 2897.6%67.3%45.0%--422
$157.50Jul 24Jul 3177.5%59.5%30.3%70758
$108.00Jul 24Aug 7101.7%81.3%25.1%4086
$109.00Jul 24Aug 7100.4%81.1%23.8%2293
$160.00Jul 24Aug 2880.1%64.9%23.3%3113.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 24Aug 2897.6%67.3%45.0%193.5K
$114.00Jul 24Aug 2887.7%66.2%32.5%34463
$115.00Jul 24Aug 2884.3%65.9%28.0%1025.8K
$108.00Jul 24Aug 7101.7%81.3%25.1%--1.3K
$116.00Jul 24Aug 2882.1%65.9%24.7%16547

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 275 found (best R:R 21.73, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 31$0.11$2.39$0.1121.73$155.11
$152.50$155.00Jul 31$0.14$2.36$0.1416.86$152.64
$150.00$152.50Jul 31$0.23$2.27$0.239.87$150.23
$143.00$144.00Jul 24$0.12$0.88$0.127.33$143.12
$148.00$149.00Jul 31$0.12$0.88$0.127.33$148.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$124.00Jul 24$0.10$0.90$0.109.00$124.90
$119.00$118.00Jul 31$0.11$0.89$0.118.09$118.89
$120.00$119.00Jul 31$0.11$0.89$0.118.09$119.89
$110.00$109.00Aug 7$0.11$0.89$0.118.09$109.89
$109.00$108.00Aug 7$0.12$0.88$0.127.33$108.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 346 found (best R:R 19.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$126.00Jul 24$0.90$0.90$0.109.00$125.90
$110.00$111.00Jul 31$0.90$0.90$0.109.00$110.90
$121.00$122.00Jul 31$0.87$0.87$0.136.69$121.87
$108.00$109.00Aug 7$0.87$0.87$0.136.69$108.87
$126.00$127.00Jul 24$0.85$0.85$0.155.67$126.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 31$4.75$4.75$0.2519.00$155.25
$155.00$150.00Jul 31$4.73$4.73$0.2717.52$150.27
$142.00$141.00Jul 24$0.87$0.87$0.136.69$141.13
$150.00$148.00Jul 31$1.72$1.72$0.286.14$148.28
$160.00$155.00Aug 7$4.28$4.28$0.725.94$155.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.09, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 24Jul 31$0.0597.6%70.4%
$109.00Jul 24Jul 31$0.11100.4%71.0%
$108.00Jul 24Jul 31$0.18101.7%72.7%
$160.00Jul 24Jul 31$0.2080.1%60.5%
$115.00Jul 24Jul 31$0.2784.3%64.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 24Jul 31$0.18101.7%72.7%
$109.00Jul 24Jul 31$0.18100.4%71.0%
$110.00Jul 24Jul 31$0.2197.6%70.4%
$111.00Jul 24Jul 31$0.2595.6%70.1%
$112.00Jul 24Jul 31$0.2692.6%67.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 4.78% of stock, avg 13.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Jul 24$3.25$3.15$6.40$127.60$140.404.78%
$135.00Jul 24$2.78$3.68$6.46$128.54$141.464.82%
$133.00Jul 24$3.80$2.68$6.48$126.52$139.484.83%
$136.00Jul 24$2.34$4.22$6.56$129.44$142.564.89%
$132.00Jul 24$4.38$2.26$6.64$125.36$138.644.95%
$137.00Jul 24$1.97$4.85$6.82$130.18$143.825.09%
$131.00Jul 24$5.00$1.89$6.89$124.11$137.895.14%
$138.00Jul 24$1.63$5.53$7.16$130.84$145.165.34%
$130.00Jul 24$5.70$1.56$7.26$122.74$137.265.42%
$139.00Jul 24$1.34$6.28$7.62$131.38$146.625.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.16% of stock, avg 10.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$130.00Jul 24$1.34$1.56$2.90$127.10$141.90
$138.00$130.00Jul 24$1.63$1.56$3.19$126.81$141.19
$139.00$131.00Jul 24$1.34$1.89$3.23$127.77$142.23
$137.00$130.00Jul 24$1.97$1.56$3.53$126.47$140.53
$138.00$131.00Jul 24$1.63$1.89$3.52$127.48$141.52
$139.00$132.00Jul 24$1.34$2.26$3.60$128.40$142.60
$137.00$131.00Jul 24$1.97$1.89$3.86$127.14$140.86
$138.00$132.00Jul 24$1.63$2.26$3.89$128.11$141.89
$136.00$130.00Jul 24$2.34$1.56$3.90$126.10$139.90
$139.00$133.00Jul 24$1.34$2.68$4.02$128.98$143.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 10.43, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/114116/120Aug 14$3.65$0.3510.43$110.35$119.65
117/118126/127Aug 14$0.90$0.109.00$117.10$126.90
121/122126/127Aug 14$0.90$0.109.00$121.10$126.90
115/116125/126Aug 28$0.90$0.109.00$115.10$125.90
118/119125/126Aug 28$0.90$0.109.00$118.10$125.90
120/121128/129Aug 28$0.90$0.109.00$120.10$128.90
121/122128/129Aug 28$0.90$0.109.00$121.10$128.90
108/109114/115Aug 7$0.89$0.118.09$108.11$114.89
114/115120/121Aug 14$0.89$0.118.09$114.11$120.89
118/119126/127Aug 14$0.89$0.118.09$118.11$126.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.09$2.4126.78
$150.00$152.50$155.00Aug 21$0.09$2.4126.78
$150.00$155.00$160.00Aug 28$0.23$4.7720.74
$137.00$138.00$139.00Jul 24$0.05$0.9519.00
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$146.00$148.00$150.00Jul 31$0.07$1.9327.57
$136.00$138.00$140.00Aug 28$0.08$1.9224.00
$128.00$129.00$130.00Jul 24$0.05$0.9519.00
$131.00$132.00$133.00Jul 24$0.05$0.9519.00
$136.00$137.00$138.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.00, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 7-$1.00$4.00
$155.00$160.001:2Aug 14-$1.46$3.54
$155.00$160.001:2Aug 21-$1.89$3.11
$150.00$155.001:2Aug 14-$2.00$3.00
$155.00$160.001:2Aug 28-$2.46$2.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.18$3.82
$114.00$110.001:2Aug 14-$1.07$2.93
$150.00$140.001:2Aug 28-$7.73$2.27
$114.00$110.001:2Aug 28-$1.77$2.23
$119.00$115.001:2Aug 21-$2.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 8.13%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 28$10.900.530.7%8.13%8.86%6161
$136.00Aug 28$10.450.521.5%7.80%9.27%171
$135.00Aug 21$10.250.530.7%7.65%8.37%1289.1K
$137.00Aug 28$10.000.502.2%7.46%9.68%418
$136.00Aug 21$9.800.511.5%7.31%8.78%4285
$138.00Aug 28$9.550.493.0%7.13%10.09%162
$135.00Aug 14$9.400.520.7%7.01%7.74%21520
$137.00Aug 21$9.200.502.2%6.86%9.08%164
$139.00Aug 28$9.150.483.7%6.83%10.53%--199
$138.00Aug 21$8.900.483.0%6.64%9.60%4577

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,185
Total Puts 11,603
Put/Call Ratio 0.44
Net Difference 14,582

Prior's Put/Call Breakdown

Total Calls 57,976
Total Puts 17,493
Put/Call Ratio 0.30
Net Difference 40,483

Prior 7-Day Put/Call Summary

Total Calls 2,311,811
Total Puts 1,088,104
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All