PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$133.52 -0.99%

(7/21 10:00) ◀

Tuesday, July 21, 2026 (11:00am)

▶ (7/21 13:00)

◀ 7/21 11:00 ▶

Option Volume

Detail

ℹ

Current (07/21 11:00am) 71,997

Calls: 49,651 (69%)

Puts: 22,346 (31%)

Prior (07/20) 142,971

Calls: 107,855 (75%)

Puts: 35,116 (25%)

Current vs Prior -49.64%

Calls: -53.97% (Calls)

Puts: -36.37% (Puts)

Prior 7-Day Total 3,361,435

Calls: 2,320,852 (69%)

Puts: 1,040,583 (31%)

Prior 7-Day Average 480,205

Calls: 331,550 (69%)

Puts: 148,654 (31%)

Current vs Prior 7-Day Avg -85.01%

Calls: -85.02%

Puts: -84.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21 11:00am) $26.89M

Calls: $18.44M (69%)

Puts: $8.45M (31%)

Prior (07/20) $46.04M

Calls: $31.91M (69%)

Puts: $14.13M (31%)

Current vs Prior -41.60%

Calls: -42.23%

Puts: -40.18%

Prior 7-Day Total $1.16B

Calls: $858.04M (74%)

Puts: $303.41M (26%)

Prior 7-Day Average $165.92M

Calls: $122.58M (74%)

Puts: $43.34M (26%)

Current vs Prior 7-Day Avg -83.79%

Calls: -84.96%

Puts: -80.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 11:00am) 0.45

Prior (07/20) 0.33

Current vs Prior +38.23%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +0.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21 11:00am) 3,398,921

Calls: 1,768,376 (52%)

Puts: 1,630,545 (48%)

Prior (07/20) 3,289,615

Calls: 1,691,673 (51%)

Puts: 1,597,942 (49%)

Current vs Prior +3.32%

Prior 7-Day Total 25,454,374

Calls: 13,305,371 (52%)

Puts: 12,149,003 (48%)

Prior 7-Day Average 3,636,339

Calls: 1,900,767 (52%)

Puts: 1,735,571 (48%)

Current vs Prior 7-Day Avg -6.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.00% | 7.92%16.05% | 21.50%

Prior 5.60% | 8.42%16.30% | 21.65%

Current vs Prior -10.65% | -5.95%-1.54% | -0.71%

Prior 7-Day Avg 4.86% | 7.76%5.62% | 18.77%

Current vs 7-Day Avg +3.01% | +2.14%+185.62% | +14.56%

Prior 7-Day Eod 5.60% | 8.42%16.30% | 21.65%

Current vs 7-Day Eod -10.65% | -5.95%-1.54% | -0.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.23% | 2.35%

Calls: 2.94% | 2.76%

Puts: 1.52% | 1.94%

Prior 2.66% | 3.48%

Calls: 2.50% | 4.18%

Puts: 2.82% | 2.79%

Current vs Prior -16.17% | -32.47%

Prior 7-Day Avg 2.29% | 4.31%

Calls: 2.27% | 4.82%

Puts: 2.32% | 3.81%

Current vs 7-Day Avg -2.80% | -45.51%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($18.44M). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (49,651 calls vs 22,346 puts). P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 402 of results (avg 4.2%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	0.88	0.89	$0.89	1.1%	6.6K	0.21	23.2K
$120.00	Aug 7	17.10	17.35	$17.23	1.5%	7	0.77	461
$134.00	Aug 14	9.60	9.75	$9.68	1.5%	17	0.53	203
$128.00	Aug 14	12.70	12.90	$12.80	1.6%	1	0.63	113
$130.00	Aug 21	12.45	12.65	$12.55	1.6%	115	0.60	9.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	28.45	28.80	$28.63	1.2%	1	0.79	2.4K
$150.00	Aug 28	21.10	21.40	$21.25	1.4%	1	0.67	17
$155.00	Aug 21	24.30	24.65	$24.48	1.4%	1	0.74	1.2K
$150.00	Aug 21	20.50	20.80	$20.65	1.5%	1	0.69	5.2K
$133.00	Jul 24	2.73	2.77	$2.75	1.5%	4.0K	0.46	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.42, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 24	0.10	0.11	$0.11	9.1%	1.3K	0.03	6.4K
$149.00	Jul 24	0.12	0.13	$0.13	7.7%	143	0.04	1.4K
$148.00	Jul 24	0.14	0.16	$0.15	13.3%	157	0.05	8.9K
$147.00	Jul 24	0.18	0.19	$0.19	5.3%	229	0.06	4.7K
$160.00	Jul 31	0.20	0.22	$0.21	9.5%	136	0.04	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 24	0.09	0.10	$0.10	10.0%	137	0.02	5.6K
$116.00	Jul 24	0.10	0.12	$0.11	18.2%	24	0.03	399
$117.00	Jul 24	0.12	0.13	$0.13	7.7%	15	0.03	1.6K
$118.00	Jul 24	0.14	0.15	$0.15	6.7%	35	0.04	1.8K
$119.00	Jul 24	0.16	0.18	$0.17	11.8%	51	0.04	811

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Jul 24	25.80	28.80	$27.30	11.0%	--	0.99	60
$108.00	Jul 24	24.85	27.80	$26.33	11.2%	--	0.99	27
$109.00	Jul 24	23.60	26.80	$25.20	12.7%	--	0.99	82
$110.00	Jul 24	23.40	24.20	$23.80	3.4%	3	0.99	379
$111.00	Jul 24	22.20	23.65	$22.92	6.3%	4	0.98	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 24	18.45	19.10	$18.77	3.5%	--	1.00	38
$157.50	Jul 24	23.40	24.35	$23.88	4.0%	--	1.00	13
$150.00	Jul 24	16.00	16.90	$16.45	5.5%	1	0.95	124
$149.00	Jul 24	15.30	15.65	$15.48	2.3%	6	0.95	20
$148.00	Jul 24	14.05	14.70	$14.38	4.5%	32	0.94	80

Most actively traded options today. High liquidity = easy entry/exit. 356 active (total vol 62.5K, top 6.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	0.88	0.89	$0.89	1.1%	6.6K	0.21	23.2K
$135.00	Jul 24	2.41	2.45	$2.43	1.6%	4.9K	0.44	18.1K
$134.00	Jul 24	2.86	2.92	$2.89	2.1%	3.2K	0.49	3.6K
$138.00	Jul 24	1.35	1.38	$1.37	2.2%	2.8K	0.30	9.7K
$136.00	Jul 24	2.01	2.05	$2.03	2.0%	1.7K	0.39	12.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 24	2.73	2.77	$2.75	1.5%	4.0K	0.46	1.8K
$130.00	Jul 24	1.56	1.59	$1.58	1.9%	1.6K	0.31	6.9K
$132.00	Jul 24	2.28	2.33	$2.30	2.2%	1.5K	0.40	4.1K
$129.00	Jul 24	1.27	1.30	$1.29	2.3%	1.0K	0.26	1.7K
$140.00	Aug 21	13.70	13.95	$13.83	1.8%	1.0K	0.55	11.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 14.7%, max 43.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 24	Aug 28	96.1%	67.0%	43.4%	3	422
$157.50	Jul 24	Jul 31	76.7%	58.8%	30.5%	76	758
$107.00	Jul 24	Aug 7	103.9%	81.2%	27.8%	40	106
$108.00	Jul 24	Aug 7	101.5%	80.4%	26.2%	44	86
$109.00	Jul 24	Aug 7	98.8%	80.5%	22.8%	44	93

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 24	Aug 28	96.1%	67.0%	43.4%	36	3.5K
$114.00	Jul 24	Aug 28	85.7%	65.6%	30.7%	74	463
$107.00	Jul 24	Aug 7	103.9%	81.2%	27.8%	--	3.0K
$108.00	Jul 24	Aug 7	101.5%	80.4%	26.2%	5	1.3K
$115.00	Jul 24	Aug 28	82.4%	65.9%	25.1%	155	5.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 276 found (best R:R 15.67, avg 2.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$152.50	$155.00	Jul 31	$0.15	$2.35	$0.15	15.67	$152.65
$150.00	$152.50	Jul 31	$0.18	$2.32	$0.18	12.89	$150.18
$149.00	$150.00	Jul 31	$0.10	$0.90	$0.10	9.00	$149.10
$142.00	$143.00	Jul 24	$0.11	$0.89	$0.11	8.09	$142.11
$147.00	$148.00	Jul 31	$0.13	$0.87	$0.13	6.69	$147.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$110.00	$109.00	Aug 7	$0.10	$0.90	$0.10	9.00	$109.90
$125.00	$124.00	Jul 24	$0.11	$0.89	$0.11	8.09	$124.89
$119.00	$118.00	Jul 31	$0.11	$0.89	$0.11	8.09	$118.89
$120.00	$119.00	Jul 31	$0.11	$0.89	$0.11	8.09	$119.89
$126.00	$125.00	Jul 24	$0.13	$0.87	$0.13	6.69	$125.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 356 found (best R:R 32.33, avg 1.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$116.00	$117.00	Jul 31	$0.90	$0.90	$0.10	9.00	$116.90
$107.00	$108.00	Aug 7	$0.90	$0.90	$0.10	9.00	$107.90
$110.00	$111.00	Jul 24	$0.88	$0.88	$0.12	7.33	$110.88
$108.00	$109.00	Aug 7	$0.88	$0.88	$0.12	7.33	$108.88
$121.00	$122.00	Jul 24	$0.87	$0.87	$0.13	6.69	$121.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$155.00	Jul 31	$4.85	$4.85	$0.15	32.33	$155.15
$155.00	$150.00	Jul 31	$4.70	$4.70	$0.30	15.67	$150.30
$152.50	$150.00	Jul 24	$2.32	$2.32	$0.18	12.89	$150.18
$150.00	$148.00	Jul 31	$1.77	$1.77	$0.23	7.70	$148.23
$160.00	$155.00	Aug 7	$4.35	$4.35	$0.65	6.69	$155.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $1.05, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$108.00	Jul 24	Jul 31	$0.09	101.5%	71.3%
$107.00	Jul 24	Jul 31	$0.13	103.9%	71.9%
$109.00	Jul 24	Jul 31	$0.13	98.8%	70.1%
$160.00	Jul 24	Jul 31	$0.18	78.4%	59.8%
$157.50	Jul 24	Jul 31	$0.24	76.7%	58.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Jul 24	Jul 31	$0.13	103.9%	71.9%
$108.00	Jul 24	Jul 31	$0.16	101.5%	71.3%
$109.00	Jul 24	Jul 31	$0.18	98.8%	70.1%
$110.00	Jul 24	Jul 31	$0.19	96.1%	68.3%
$111.00	Jul 24	Jul 31	$0.22	94.3%	67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 4.61% of stock, avg 13.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$133.00	Jul 24	$3.40	$2.75	$6.15	$126.85	$139.15	4.61%
$134.00	Jul 24	$2.89	$3.28	$6.17	$127.83	$140.17	4.62%
$135.00	Jul 24	$2.43	$3.80	$6.23	$128.77	$141.23	4.67%
$132.00	Jul 24	$3.95	$2.30	$6.25	$125.75	$138.25	4.68%
$136.00	Jul 24	$2.03	$4.38	$6.41	$129.59	$142.41	4.80%
$131.00	Jul 24	$4.55	$1.91	$6.46	$124.54	$137.46	4.84%
$137.00	Jul 24	$1.67	$5.03	$6.70	$130.30	$143.70	5.02%
$130.00	Jul 24	$5.28	$1.58	$6.86	$123.14	$136.86	5.14%
$138.00	Jul 24	$1.37	$5.70	$7.07	$130.93	$145.07	5.30%
$129.00	Jul 24	$5.98	$1.29	$7.27	$121.73	$136.27	5.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.99% of stock, avg 10.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$138.00	$129.00	Jul 24	$1.37	$1.29	$2.66	$126.34	$140.66
$138.00	$130.00	Jul 24	$1.37	$1.58	$2.95	$127.05	$140.95
$137.00	$129.00	Jul 24	$1.67	$1.29	$2.96	$126.04	$139.96
$137.00	$130.00	Jul 24	$1.67	$1.58	$3.25	$126.75	$140.25
$138.00	$131.00	Jul 24	$1.37	$1.91	$3.28	$127.72	$141.28
$136.00	$129.00	Jul 24	$2.03	$1.29	$3.32	$125.68	$139.32
$137.00	$131.00	Jul 24	$1.67	$1.91	$3.58	$127.42	$140.58
$136.00	$130.00	Jul 24	$2.03	$1.58	$3.61	$126.39	$139.61
$138.00	$132.00	Jul 24	$1.37	$2.30	$3.67	$128.33	$141.67
$135.00	$129.00	Jul 24	$2.43	$1.29	$3.72	$125.28	$138.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 11.90, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
110/114	116/120	Aug 14	$3.69	$0.31	11.90	$110.31	$119.69
124/125	133/134	Aug 21	$0.90	$0.10	9.00	$124.10	$133.90
126/127	133/134	Aug 21	$0.90	$0.10	9.00	$126.10	$133.90
114/115	125/126	Aug 28	$0.90	$0.10	9.00	$114.10	$125.90
119/120	128/129	Aug 28	$0.90	$0.10	9.00	$119.10	$128.90
109/110	116/117	Aug 7	$0.89	$0.11	8.09	$109.11	$116.89
115/116	120/121	Aug 14	$0.89	$0.11	8.09	$115.11	$120.89
115/116	122/123	Aug 14	$0.89	$0.11	8.09	$115.11	$122.89
119/120	125/126	Aug 14	$0.89	$0.11	8.09	$119.11	$125.89
115/116	124/125	Aug 28	$0.89	$0.11	8.09	$115.11	$124.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Jul 31	$0.07	$2.43	34.71
$150.00	$152.50	$155.00	Aug 21	$0.08	$2.42	30.25
$120.00	$122.00	$124.00	Aug 28	$0.07	$1.93	27.57
$110.00	$115.00	$120.00	Aug 21	$0.23	$4.77	20.74
$150.00	$155.00	$160.00	Aug 28	$0.23	$4.77	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Jul 31	$0.15	$4.85	32.33
$146.00	$148.00	$150.00	Jul 31	$0.07	$1.93	27.57
$145.00	$150.00	$155.00	Aug 21	$0.23	$4.77	20.74
$126.00	$127.00	$128.00	Jul 24	$0.05	$0.95	19.00
$111.00	$112.00	$113.00	Aug 7	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.97, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$160.00	1:2	Aug 7	-$0.97	$4.03
$155.00	$160.00	1:2	Aug 14	-$1.39	$3.61
$155.00	$160.00	1:2	Aug 21	-$1.82	$3.18
$150.00	$155.00	1:2	Aug 14	-$1.87	$3.13
$155.00	$160.00	1:2	Aug 28	-$2.31	$2.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Aug 21	-$1.14	$3.86
$114.00	$110.00	1:2	Aug 14	-$1.09	$2.91
$150.00	$140.00	1:2	Aug 28	-$7.61	$2.39
$114.00	$110.00	1:2	Aug 28	-$1.84	$2.16
$119.00	$115.00	1:2	Aug 21	-$2.11	$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 8.39%, avg 3.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$134.00	Aug 28	$11.20	0.54	0.4%	8.39%	8.75%	6	86
$135.00	Aug 28	$10.70	0.53	1.1%	8.01%	9.12%	9	161
$134.00	Aug 21	$10.40	0.54	0.4%	7.79%	8.15%	80	55
$136.00	Aug 28	$10.25	0.51	1.9%	7.68%	9.53%	1	71
$135.00	Aug 21	$10.00	0.52	1.1%	7.49%	8.60%	212	9.1K
$137.00	Aug 28	$9.85	0.50	2.6%	7.38%	9.98%	5	18
$134.00	Aug 14	$9.60	0.53	0.4%	7.19%	7.55%	17	203
$136.00	Aug 21	$9.55	0.51	1.9%	7.15%	9.01%	84	285
$138.00	Aug 28	$9.40	0.49	3.4%	7.04%	10.40%	1	62
$135.00	Aug 14	$9.15	0.52	1.1%	6.85%	7.96%	28	520

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,651

Total Puts 22,346

Put/Call Ratio 0.45

Net Difference 27,305

Prior's Put/Call Breakdown

Total Calls 107,855

Total Puts 35,116

Put/Call Ratio 0.33

Net Difference 72,739

Prior 7-Day Put/Call Summary

Total Calls 2,320,852

Total Puts 1,040,583

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card