PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$133.00 -1.37%

(7/21 11:00) ◀

Tuesday, July 21, 2026 (1:00pm)

▶ (7/21 14:00)

◀ 7/21 13:00 ▶

Option Volume

Detail

ℹ

Current (07/21 1:00pm) 148,635

Calls: 98,265 (66%)

Puts: 50,370 (34%)

Prior (07/20) 252,504

Calls: 193,115 (76%)

Puts: 59,389 (24%)

Current vs Prior -41.14%

Calls: -49.12% (Calls)

Puts: -15.19% (Puts)

Prior 7-Day Total 3,361,435

Calls: 2,320,852 (69%)

Puts: 1,040,583 (31%)

Prior 7-Day Average 480,205

Calls: 331,550 (69%)

Puts: 148,654 (31%)

Current vs Prior 7-Day Avg -69.05%

Calls: -70.36%

Puts: -66.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21 1:00pm) $71.58M

Calls: $47.27M (66%)

Puts: $24.31M (34%)

Prior (07/20) $101.50M

Calls: $81.66M (80%)

Puts: $19.85M (20%)

Current vs Prior -29.48%

Calls: -42.11%

Puts: +22.49%

Prior 7-Day Total $1.16B

Calls: $858.04M (74%)

Puts: $303.41M (26%)

Prior 7-Day Average $165.92M

Calls: $122.58M (74%)

Puts: $43.34M (26%)

Current vs Prior 7-Day Avg -56.86%

Calls: -61.43%

Puts: -43.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 1:00pm) 0.51

Prior (07/20) 0.31

Current vs Prior +66.68%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +14.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21 1:00pm) 3,398,921

Calls: 1,768,376 (52%)

Puts: 1,630,545 (48%)

Prior (07/20) 3,289,615

Calls: 1,691,673 (51%)

Puts: 1,597,942 (49%)

Current vs Prior +3.32%

Prior 7-Day Total 25,454,374

Calls: 13,305,371 (52%)

Puts: 12,149,003 (48%)

Prior 7-Day Average 3,636,339

Calls: 1,900,767 (52%)

Puts: 1,735,571 (48%)

Current vs Prior 7-Day Avg -6.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.59% | 7.56%15.74% | 21.47%

Prior 5.60% | 8.42%16.30% | 21.65%

Current vs Prior -17.95% | -10.30%-3.45% | -0.83%

Prior 7-Day Avg 4.86% | 7.76%5.62% | 18.77%

Current vs 7-Day Avg -5.41% | -2.59%+180.06% | +14.42%

Prior 7-Day Eod 5.60% | 8.42%16.30% | 21.65%

Current vs 7-Day Eod -17.95% | -10.30%-3.45% | -0.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.64% | 3.98%

Calls: 1.62% | 3.88%

Puts: 1.65% | 4.08%

Prior 2.66% | 3.48%

Calls: 2.50% | 4.18%

Puts: 2.82% | 2.79%

Current vs Prior -38.35% | +14.37%

Prior 7-Day Avg 2.29% | 4.31%

Calls: 2.27% | 4.82%

Puts: 2.32% | 3.81%

Current vs 7-Day Avg -28.52% | -7.72%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($47.27M). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 399 of results (avg 3.8%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	12.15	12.25	$12.20	0.8%	322	0.59	9.8K
$136.00	Jul 24	1.80	1.82	$1.81	1.1%	3.0K	0.36	12.1K
$131.00	Jul 24	4.15	4.20	$4.18	1.2%	363	0.62	793
$140.00	Jul 24	0.78	0.79	$0.79	1.3%	11.4K	0.19	23.2K
$137.00	Jul 24	1.47	1.49	$1.48	1.4%	2.3K	0.31	8.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 24	1.74	1.75	$1.75	0.6%	2.8K	0.33	6.9K
$128.00	Jul 24	1.15	1.16	$1.15	0.9%	1.0K	0.24	1.7K
$150.00	Aug 28	21.60	21.85	$21.73	1.2%	1	0.68	17
$150.00	Aug 21	21.00	21.25	$21.13	1.2%	6	0.69	5.2K
$143.00	Aug 21	16.05	16.25	$16.15	1.2%	14	0.60	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.43, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 24	0.06	0.07	$0.07	14.3%	510	0.02	1.3K
$150.00	Jul 24	0.09	0.10	$0.10	10.0%	2.0K	0.03	6.4K
$149.00	Jul 24	0.11	0.12	$0.12	8.3%	166	0.04	1.4K
$148.00	Jul 24	0.13	0.15	$0.14	14.3%	260	0.04	8.9K
$147.00	Jul 24	0.17	0.18	$0.18	5.6%	301	0.05	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Jul 24	0.08	0.09	$0.09	11.1%	81	0.02	404
$116.00	Jul 24	0.10	0.12	$0.11	18.2%	30	0.03	399
$117.00	Jul 24	0.12	0.14	$0.13	15.4%	322	0.03	1.6K
$118.00	Jul 24	0.14	0.16	$0.15	13.3%	42	0.04	1.8K
$119.00	Jul 24	0.17	0.19	$0.18	11.1%	129	0.05	811

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Jul 24	24.60	27.60	$26.10	11.5%	--	0.99	60
$108.00	Jul 24	24.50	26.55	$25.53	8.0%	2	0.99	27
$109.00	Jul 24	23.60	25.20	$24.40	6.6%	10	0.99	82
$110.00	Jul 24	22.95	24.00	$23.48	4.5%	21	0.99	379
$111.00	Jul 24	21.45	23.25	$22.35	8.1%	8	0.98	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 24	16.85	17.25	$17.05	2.3%	5	1.00	124
$152.50	Jul 24	19.20	19.65	$19.42	2.3%	--	1.00	38
$157.50	Jul 24	24.35	24.70	$24.53	1.4%	3	1.00	13
$149.00	Jul 24	15.90	16.25	$16.08	2.2%	6	0.94	20
$148.00	Jul 24	14.80	15.25	$15.03	3.0%	35	0.94	80

Most actively traded options today. High liquidity = easy entry/exit. 399 active (total vol 111.1K, top 11.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	0.78	0.79	$0.79	1.3%	11.4K	0.19	23.2K
$135.00	Jul 24	2.16	2.19	$2.17	1.4%	8.5K	0.41	18.1K
$134.00	Jul 24	2.57	2.61	$2.59	1.5%	5.7K	0.46	3.6K
$138.00	Jul 24	1.20	1.22	$1.21	1.7%	4.9K	0.27	9.7K
$136.00	Jul 24	1.80	1.82	$1.81	1.1%	3.0K	0.36	12.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 24	3.00	3.05	$3.03	1.7%	8.1K	0.49	1.8K
$130.00	Jul 24	1.74	1.75	$1.75	0.6%	2.8K	0.33	6.9K
$132.00	Jul 24	2.52	2.56	$2.54	1.6%	2.2K	0.43	4.1K
$134.00	Jul 24	3.50	3.60	$3.55	2.8%	1.5K	0.54	1.4K
$129.00	Jul 24	1.42	1.44	$1.43	1.4%	1.3K	0.29	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 15.2%, max 42.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 24	Aug 28	95.4%	66.9%	42.7%	23	422
$157.50	Jul 24	Jul 31	78.3%	60.0%	30.5%	94	758
$107.00	Jul 24	Aug 7	104.8%	81.4%	28.8%	86	106
$108.00	Jul 24	Aug 7	100.9%	80.2%	25.8%	82	86
$109.00	Jul 24	Aug 7	99.4%	80.0%	24.2%	82	93

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 24	Aug 28	95.4%	66.9%	42.7%	77	3.5K
$107.00	Jul 24	Aug 7	104.8%	81.4%	28.8%	47	3.0K
$114.00	Jul 24	Aug 28	84.0%	66.0%	27.3%	95	463
$108.00	Jul 24	Aug 7	100.9%	80.2%	25.8%	20	1.3K
$115.00	Jul 24	Aug 28	82.1%	65.8%	24.8%	238	5.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 280 found (best R:R 18.23, avg 2.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$152.50	$155.00	Jul 31	$0.13	$2.37	$0.13	18.23	$152.63
$150.00	$152.50	Jul 31	$0.19	$2.31	$0.19	12.16	$150.19
$147.00	$148.00	Jul 31	$0.11	$0.89	$0.11	8.09	$147.11
$148.00	$149.00	Jul 31	$0.11	$0.89	$0.11	8.09	$148.11
$141.00	$142.00	Jul 24	$0.13	$0.87	$0.13	6.69	$141.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$124.00	Jul 24	$0.12	$0.88	$0.12	7.33	$124.88
$120.00	$119.00	Jul 31	$0.12	$0.88	$0.12	7.33	$119.88
$111.00	$110.00	Aug 7	$0.12	$0.88	$0.12	7.33	$110.88
$119.00	$118.00	Jul 31	$0.13	$0.87	$0.13	6.69	$118.87
$109.00	$108.00	Aug 7	$0.13	$0.87	$0.13	6.69	$108.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 349 found (best R:R 18.23, avg 1.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$116.00	Aug 7	$0.90	$0.90	$0.10	9.00	$115.90
$107.00	$108.00	Jul 31	$0.87	$0.87	$0.13	6.69	$107.87
$120.00	$121.00	Jul 24	$0.85	$0.85	$0.15	5.67	$120.85
$108.00	$109.00	Jul 31	$0.85	$0.85	$0.15	5.67	$108.85
$110.00	$111.00	Aug 7	$0.85	$0.85	$0.15	5.67	$110.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$152.50	$150.00	Jul 24	$2.37	$2.37	$0.13	18.23	$150.13
$155.00	$150.00	Jul 31	$4.73	$4.73	$0.27	17.52	$150.27
$150.00	$148.00	Jul 31	$1.79	$1.79	$0.21	8.52	$148.21
$142.00	$141.00	Jul 24	$0.88	$0.88	$0.12	7.33	$141.12
$146.00	$145.00	Jul 31	$0.88	$0.88	$0.12	7.33	$145.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.06, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$114.00	Jul 24	Jul 31	$0.13	84.0%	63.6%
$110.00	Jul 24	Jul 31	$0.15	95.4%	67.7%
$111.00	Jul 24	Jul 31	$0.18	93.5%	68.4%
$113.00	Jul 24	Jul 31	$0.22	87.2%	64.1%
$157.50	Jul 24	Jul 31	$0.24	78.3%	60.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Jul 24	Jul 31	$0.14	104.8%	71.4%
$108.00	Jul 24	Jul 31	$0.16	100.9%	70.5%
$109.00	Jul 24	Jul 31	$0.19	99.4%	70.1%
$110.00	Jul 24	Jul 31	$0.20	95.4%	67.7%
$112.00	Jul 24	Jul 31	$0.24	89.5%	65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 4.59% of stock, avg 13.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$133.00	Jul 24	$3.08	$3.03	$6.11	$126.89	$139.11	4.59%
$132.00	Jul 24	$3.58	$2.54	$6.12	$125.88	$138.12	4.60%
$134.00	Jul 24	$2.59	$3.55	$6.14	$127.86	$140.14	4.62%
$131.00	Jul 24	$4.18	$2.12	$6.30	$124.70	$137.30	4.74%
$135.00	Jul 24	$2.17	$4.15	$6.32	$128.68	$141.32	4.75%
$136.00	Jul 24	$1.81	$4.75	$6.56	$129.44	$142.56	4.93%
$130.00	Jul 24	$4.85	$1.75	$6.60	$123.40	$136.60	4.96%
$137.00	Jul 24	$1.48	$5.40	$6.88	$130.12	$143.88	5.17%
$129.00	Jul 24	$5.53	$1.43	$6.96	$122.04	$135.96	5.23%
$138.00	Jul 24	$1.21	$6.15	$7.36	$130.64	$145.36	5.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.98% of stock, avg 10.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$138.00	$129.00	Jul 24	$1.21	$1.43	$2.64	$126.36	$140.64
$137.00	$129.00	Jul 24	$1.48	$1.43	$2.91	$126.09	$139.91
$138.00	$130.00	Jul 24	$1.21	$1.75	$2.96	$127.04	$140.96
$137.00	$130.00	Jul 24	$1.48	$1.75	$3.23	$126.77	$140.23
$136.00	$129.00	Jul 24	$1.81	$1.43	$3.24	$125.76	$139.24
$138.00	$131.00	Jul 24	$1.21	$2.12	$3.33	$127.67	$141.33
$136.00	$130.00	Jul 24	$1.81	$1.75	$3.56	$126.44	$139.56
$135.00	$129.00	Jul 24	$2.17	$1.43	$3.60	$125.40	$138.60
$137.00	$131.00	Jul 24	$1.48	$2.12	$3.60	$127.40	$140.60
$138.00	$132.00	Jul 24	$1.21	$2.54	$3.75	$128.25	$141.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 11.50, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
110/114	116/120	Aug 14	$3.68	$0.32	11.50	$110.32	$119.68
109/110	116/117	Aug 7	$0.90	$0.10	9.00	$109.10	$116.90
114/115	120/121	Aug 14	$0.90	$0.10	9.00	$114.10	$120.90
117/118	124/125	Aug 14	$0.90	$0.10	9.00	$117.10	$124.90
118/119	124/125	Aug 14	$0.90	$0.10	9.00	$118.10	$124.90
120/121	131/132	Aug 21	$0.90	$0.10	9.00	$120.10	$131.90
123/124	130/131	Aug 21	$0.90	$0.10	9.00	$123.10	$130.90
125/126	131/132	Aug 21	$0.90	$0.10	9.00	$125.10	$131.90
126/127	128/129	Aug 21	$0.90	$0.10	9.00	$126.10	$128.90
119/120	126/127	Aug 28	$0.90	$0.10	9.00	$119.10	$126.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 31	$0.06	$2.44	40.67
$150.00	$152.50	$155.00	Aug 7	$0.08	$2.42	30.25
$150.00	$152.50	$155.00	Aug 21	$0.08	$2.42	30.25
$125.00	$126.00	$127.00	Jul 31	$0.05	$0.95	19.00
$129.00	$130.00	$131.00	Aug 7	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$136.00	$137.00	Jul 24	$0.05	$0.95	19.00
$136.00	$137.00	$138.00	Jul 31	$0.05	$0.95	19.00
$128.00	$129.00	$130.00	Aug 14	$0.05	$0.95	19.00
$127.00	$128.00	$129.00	Aug 21	$0.05	$0.95	19.00
$130.00	$131.00	$132.00	Aug 21	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.19, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Aug 14	-$1.91	$3.09
$152.50	$155.00	1:2	Jul 24	-$0.03	$2.47
$155.00	$157.50	1:2	Jul 24	-$0.03	$2.47
$150.00	$152.50	1:2	Jul 24	-$0.04	$2.46
$145.00	$150.00	1:2	Aug 14	-$2.61	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Aug 21	-$1.19	$3.81
$114.00	$110.00	1:2	Aug 14	-$1.10	$2.90
$114.00	$110.00	1:2	Aug 28	-$1.82	$2.18
$150.00	$140.00	1:2	Aug 28	-$7.97	$2.03
$119.00	$115.00	1:2	Aug 21	-$2.23	$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 8.53%, avg 3.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$133.00	Aug 28	$11.35	0.54	0.0%	8.53%	8.53%	16	49
$134.00	Aug 28	$10.95	0.53	0.8%	8.23%	8.98%	15	86
$133.00	Aug 21	$10.60	0.54	0.0%	7.97%	7.97%	73	19
$135.00	Aug 28	$10.45	0.52	1.5%	7.86%	9.36%	47	161
$134.00	Aug 21	$10.20	0.53	0.8%	7.67%	8.42%	172	55
$136.00	Aug 28	$10.05	0.50	2.3%	7.56%	9.81%	2	71
$133.00	Aug 14	$9.80	0.54	0.0%	7.37%	7.37%	12	148
$135.00	Aug 21	$9.70	0.51	1.5%	7.29%	8.80%	376	9.1K
$137.00	Aug 28	$9.60	0.49	3.0%	7.22%	10.23%	8	18
$134.00	Aug 14	$9.35	0.52	0.8%	7.03%	7.78%	67	203

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,265

Total Puts 50,370

Put/Call Ratio 0.51

Net Difference 47,895

Prior's Put/Call Breakdown

Total Calls 193,115

Total Puts 59,389

Put/Call Ratio 0.31

Net Difference 133,726

Prior 7-Day Put/Call Summary

Total Calls 2,320,852

Total Puts 1,040,583

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card