PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$132.92 -1.43%

(7/21 13:00) ◀

Tuesday, July 21, 2026 (2:00pm)

▶ (7/21 15:00)

◀ 7/21 14:00 ▶

Option Volume

Detail

ℹ

Current (07/21 2:00pm) 170,672

Calls: 114,025 (67%)

Puts: 56,647 (33%)

Prior (07/20) 293,636

Calls: 220,244 (75%)

Puts: 73,392 (25%)

Current vs Prior -41.88%

Calls: -48.23% (Calls)

Puts: -22.82% (Puts)

Prior 7-Day Total 3,361,435

Calls: 2,320,852 (69%)

Puts: 1,040,583 (31%)

Prior 7-Day Average 480,205

Calls: 331,550 (69%)

Puts: 148,654 (31%)

Current vs Prior 7-Day Avg -64.46%

Calls: -65.61%

Puts: -61.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21 2:00pm) $81.68M

Calls: $53.88M (66%)

Puts: $27.80M (34%)

Prior (07/20) $124.83M

Calls: $102.09M (82%)

Puts: $22.74M (18%)

Current vs Prior -34.57%

Calls: -47.22%

Puts: +22.26%

Prior 7-Day Total $1.16B

Calls: $858.04M (74%)

Puts: $303.41M (26%)

Prior 7-Day Average $165.92M

Calls: $122.58M (74%)

Puts: $43.34M (26%)

Current vs Prior 7-Day Avg -50.77%

Calls: -56.05%

Puts: -35.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 2:00pm) 0.50

Prior (07/20) 0.33

Current vs Prior +49.08%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +11.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21 2:00pm) 3,398,921

Calls: 1,768,376 (52%)

Puts: 1,630,545 (48%)

Prior (07/20) 3,289,615

Calls: 1,691,673 (51%)

Puts: 1,597,942 (49%)

Current vs Prior +3.32%

Prior 7-Day Total 25,454,374

Calls: 13,305,371 (52%)

Puts: 12,149,003 (48%)

Prior 7-Day Average 3,636,339

Calls: 1,900,767 (52%)

Puts: 1,735,571 (48%)

Current vs Prior 7-Day Avg -6.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.94% | 7.96%16.14% | 21.54%

Prior 5.60% | 8.42%16.30% | 21.65%

Current vs Prior -11.85% | -5.51%-0.99% | -0.53%

Prior 7-Day Avg 4.86% | 7.76%5.62% | 18.77%

Current vs 7-Day Avg +1.62% | +2.61%+187.20% | +14.77%

Prior 7-Day Eod 5.60% | 8.42%16.30% | 21.65%

Current vs 7-Day Eod -11.85% | -5.51%-0.99% | -0.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.53% | 3.35%

Calls: 1.42% | 2.66%

Puts: 1.65% | 4.04%

Prior 2.66% | 3.48%

Calls: 2.50% | 4.18%

Puts: 2.82% | 2.79%

Current vs Prior -42.48% | -3.74%

Prior 7-Day Avg 2.29% | 4.31%

Calls: 2.27% | 4.82%

Puts: 2.32% | 3.81%

Current vs 7-Day Avg -33.31% | -22.33%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($53.88M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (114,025 calls vs 56,647 puts). P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 410 of results (avg 3.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Jul 24	1.17	1.18	$1.17	0.9%	5.2K	0.27	9.7K
$134.00	Jul 24	2.52	2.55	$2.54	1.2%	6.3K	0.46	3.6K
$125.00	Aug 21	14.90	15.10	$15.00	1.3%	25	0.66	5.2K
$115.00	Aug 28	22.20	22.50	$22.35	1.3%	3	0.79	3
$118.00	Aug 7	18.10	18.35	$18.23	1.4%	42	0.79	217

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Jul 24	2.53	2.55	$2.54	0.8%	2.8K	0.44	4.1K
$150.00	Aug 7	19.80	20.00	$19.90	1.0%	6	0.74	99
$145.00	Aug 21	17.45	17.65	$17.55	1.1%	8	0.63	3.0K
$130.00	Jul 24	1.73	1.75	$1.74	1.1%	3.2K	0.34	6.9K
$146.00	Aug 7	16.75	16.95	$16.85	1.2%	4	0.68	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.43, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 24	0.06	0.07	$0.07	14.3%	534	0.02	1.3K
$150.00	Jul 24	0.09	0.10	$0.10	10.0%	2.1K	0.03	6.4K
$149.00	Jul 24	0.11	0.12	$0.12	8.3%	273	0.04	1.4K
$148.00	Jul 24	0.13	0.15	$0.14	14.3%	265	0.04	8.9K
$147.00	Jul 24	0.16	0.18	$0.17	11.8%	363	0.05	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 24	0.05	0.06	$0.06	16.7%	36	0.01	3.3K
$113.00	Jul 24	0.07	0.08	$0.08	12.5%	10	0.02	706
$114.00	Jul 24	0.08	0.09	$0.09	11.1%	121	0.02	404
$116.00	Jul 24	0.10	0.11	$0.11	9.1%	32	0.03	399
$117.00	Jul 24	0.12	0.14	$0.13	15.4%	323	0.03	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 202 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Jul 24	25.50	26.65	$26.08	4.4%	1	0.99	60
$108.00	Jul 24	24.00	26.10	$25.05	8.4%	2	0.99	27
$109.00	Jul 24	23.50	24.70	$24.10	5.0%	22	0.99	82
$110.00	Jul 24	22.65	23.35	$23.00	3.0%	43	0.99	379
$111.00	Jul 24	21.45	22.80	$22.13	6.1%	8	0.98	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 24	16.95	17.25	$17.10	1.8%	5	1.00	124
$152.50	Jul 24	19.20	19.90	$19.55	3.6%	--	1.00	38
$157.50	Jul 24	24.40	24.80	$24.60	1.6%	5	1.00	13
$149.00	Jul 24	15.95	16.35	$16.15	2.5%	6	0.94	20
$148.00	Jul 24	14.90	15.45	$15.18	3.6%	35	0.94	80

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 126.4K, top 12.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	0.75	0.77	$0.76	2.6%	12.3K	0.19	23.2K
$135.00	Jul 24	2.11	2.14	$2.13	1.4%	9.6K	0.41	18.1K
$134.00	Jul 24	2.52	2.55	$2.54	1.2%	6.3K	0.46	3.6K
$138.00	Jul 24	1.17	1.18	$1.17	0.9%	5.2K	0.27	9.7K
$133.00	Jul 24	2.98	3.05	$3.01	2.3%	4.0K	0.51	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 24	3.00	3.05	$3.03	1.7%	8.6K	0.49	1.8K
$130.00	Jul 24	1.73	1.75	$1.74	1.1%	3.2K	0.34	6.9K
$132.00	Jul 24	2.53	2.55	$2.54	0.8%	2.8K	0.44	4.1K
$134.00	Jul 24	3.50	3.60	$3.55	2.8%	1.6K	0.54	1.4K
$129.00	Jul 24	1.41	1.43	$1.42	1.4%	1.4K	0.29	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 15.6%, max 41.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 24	Aug 28	94.7%	67.0%	41.3%	45	422
$157.50	Jul 24	Jul 31	79.0%	60.1%	31.4%	125	758
$107.00	Jul 24	Aug 7	105.3%	81.5%	29.2%	87	106
$108.00	Jul 24	Aug 7	101.3%	81.1%	25.0%	82	86
$115.00	Jul 24	Aug 28	82.4%	66.1%	24.6%	4	408

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 24	Aug 28	94.7%	67.0%	41.3%	82	3.5K
$107.00	Jul 24	Aug 7	105.3%	81.5%	29.2%	61	3.0K
$114.00	Jul 24	Aug 28	84.3%	66.3%	27.1%	135	463
$108.00	Jul 24	Aug 7	101.3%	81.1%	25.0%	28	1.3K
$115.00	Jul 24	Aug 28	82.4%	66.1%	24.6%	246	5.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 279 found (best R:R 19.83, avg 2.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$152.50	$155.00	Jul 31	$0.12	$2.38	$0.12	19.83	$152.62
$150.00	$152.50	Jul 31	$0.18	$2.32	$0.18	12.89	$150.18
$148.00	$149.00	Jul 31	$0.11	$0.89	$0.11	8.09	$148.11
$141.00	$142.00	Jul 24	$0.12	$0.88	$0.12	7.33	$141.12
$146.00	$147.00	Jul 31	$0.13	$0.87	$0.13	6.69	$146.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$108.00	$107.00	Aug 7	$0.11	$0.89	$0.11	8.09	$107.89
$110.00	$109.00	Aug 7	$0.11	$0.89	$0.11	8.09	$109.89
$125.00	$124.00	Jul 24	$0.12	$0.88	$0.12	7.33	$124.88
$109.00	$108.00	Aug 7	$0.12	$0.88	$0.12	7.33	$108.88
$120.00	$119.00	Jul 31	$0.14	$0.86	$0.14	6.14	$119.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 357 found (best R:R 13.29, avg 1.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$116.00	$117.00	Jul 24	$0.90	$0.90	$0.10	9.00	$116.90
$114.00	$115.00	Jul 31	$0.90	$0.90	$0.10	9.00	$114.90
$116.00	$117.00	Jul 31	$0.90	$0.90	$0.10	9.00	$116.90
$119.00	$120.00	Jul 31	$0.88	$0.88	$0.12	7.33	$119.88
$110.00	$111.00	Jul 24	$0.87	$0.87	$0.13	6.69	$110.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$150.00	Jul 31	$4.65	$4.65	$0.35	13.29	$150.35
$150.00	$148.00	Jul 31	$1.83	$1.83	$0.17	10.76	$148.17
$142.00	$141.00	Jul 24	$0.88	$0.88	$0.12	7.33	$141.12
$148.00	$146.00	Jul 31	$1.70	$1.70	$0.30	5.67	$146.30
$155.00	$150.00	Aug 7	$4.20	$4.20	$0.80	5.25	$150.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.10, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$109.00	Jul 24	Jul 31	$0.10	98.6%	69.5%
$111.00	Jul 24	Jul 31	$0.12	92.9%	68.3%
$112.00	Jul 24	Jul 31	$0.17	89.9%	65.8%
$110.00	Jul 24	Jul 31	$0.20	94.7%	67.9%
$108.00	Jul 24	Jul 31	$0.23	101.3%	70.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Jul 24	Jul 31	$0.14	105.3%	71.4%
$108.00	Jul 24	Jul 31	$0.17	101.3%	70.7%
$109.00	Jul 24	Jul 31	$0.18	98.6%	69.5%
$110.00	Jul 24	Jul 31	$0.20	94.7%	67.9%
$111.00	Jul 24	Jul 31	$0.26	92.9%	68.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 4.54% of stock, avg 13.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$133.00	Jul 24	$3.01	$3.03	$6.04	$126.96	$139.04	4.54%
$132.00	Jul 24	$3.53	$2.54	$6.07	$125.93	$138.07	4.57%
$134.00	Jul 24	$2.54	$3.55	$6.09	$127.91	$140.09	4.58%
$131.00	Jul 24	$4.10	$2.12	$6.22	$124.78	$137.22	4.68%
$135.00	Jul 24	$2.13	$4.15	$6.28	$128.72	$141.28	4.72%
$130.00	Jul 24	$4.72	$1.74	$6.46	$123.54	$136.46	4.86%
$136.00	Jul 24	$1.76	$4.75	$6.51	$129.49	$142.51	4.90%
$137.00	Jul 24	$1.44	$5.40	$6.84	$130.16	$143.84	5.15%
$129.00	Jul 24	$5.45	$1.42	$6.87	$122.13	$135.87	5.17%
$128.00	Jul 24	$6.18	$1.15	$7.33	$120.67	$135.33	5.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.95% of stock, avg 10.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$138.00	$129.00	Jul 24	$1.17	$1.42	$2.59	$126.41	$140.59
$137.00	$129.00	Jul 24	$1.44	$1.42	$2.86	$126.14	$139.86
$138.00	$130.00	Jul 24	$1.17	$1.74	$2.91	$127.09	$140.91
$136.00	$129.00	Jul 24	$1.76	$1.42	$3.18	$125.82	$139.18
$137.00	$130.00	Jul 24	$1.44	$1.74	$3.18	$126.82	$140.18
$138.00	$131.00	Jul 24	$1.17	$2.12	$3.29	$127.71	$141.29
$136.00	$130.00	Jul 24	$1.76	$1.74	$3.50	$126.50	$139.50
$135.00	$129.00	Jul 24	$2.13	$1.42	$3.55	$125.45	$138.55
$137.00	$131.00	Jul 24	$1.44	$2.12	$3.56	$127.44	$140.56
$138.00	$132.00	Jul 24	$1.17	$2.54	$3.71	$128.29	$141.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 12.79, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
110/114	115/119	Aug 28	$3.71	$0.29	12.79	$110.29	$118.71
110/114	116/120	Aug 14	$3.70	$0.30	12.33	$110.30	$119.70
114/115	122/123	Aug 14	$0.90	$0.10	9.00	$114.10	$122.90
117/118	124/125	Aug 14	$0.90	$0.10	9.00	$117.10	$124.90
118/119	124/125	Aug 14	$0.90	$0.10	9.00	$118.10	$124.90
122/123	124/125	Aug 14	$0.90	$0.10	9.00	$122.10	$124.90
115/116	124/125	Aug 28	$0.90	$0.10	9.00	$115.10	$124.90
116/117	128/129	Aug 28	$0.90	$0.10	9.00	$116.10	$128.90
118/119	124/125	Aug 28	$0.90	$0.10	9.00	$118.10	$124.90
121/122	126/127	Aug 28	$0.90	$0.10	9.00	$121.10	$126.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Aug 7	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Jul 31	$0.06	$2.44	40.67
$150.00	$152.50	$155.00	Aug 21	$0.07	$2.43	34.71
$110.00	$115.00	$120.00	Aug 21	$0.23	$4.77	20.74
$145.00	$150.00	$155.00	Aug 28	$0.24	$4.76	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$127.00	$128.00	$129.00	Jul 24	$0.05	$0.95	19.00
$135.00	$136.00	$137.00	Jul 24	$0.05	$0.95	19.00
$137.00	$138.00	$139.00	Jul 24	$0.05	$0.95	19.00
$141.00	$142.00	$143.00	Jul 24	$0.05	$0.95	19.00
$109.00	$110.00	$111.00	Jul 31	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-1.30, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Aug 14	-$1.83	$3.17
$152.50	$155.00	1:2	Jul 24	-$0.03	$2.47
$155.00	$157.50	1:2	Jul 24	-$0.03	$2.47
$150.00	$152.50	1:2	Jul 24	-$0.04	$2.46
$145.00	$150.00	1:2	Aug 14	-$2.63	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Aug 21	-$1.30	$3.70
$114.00	$110.00	1:2	Aug 14	-$1.13	$2.87
$114.00	$110.00	1:2	Aug 28	-$1.81	$2.19
$150.00	$140.00	1:2	Aug 28	-$8.10	$1.90
$119.00	$115.00	1:2	Aug 21	-$2.15	$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 8.58%, avg 3.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$133.00	Aug 28	$11.40	0.54	0.1%	8.58%	8.64%	18	49
$134.00	Aug 28	$10.90	0.53	0.8%	8.20%	9.01%	60	86
$133.00	Aug 21	$10.60	0.54	0.1%	7.97%	8.03%	79	19
$135.00	Aug 28	$10.45	0.52	1.6%	7.86%	9.43%	52	161
$134.00	Aug 21	$10.15	0.53	0.8%	7.64%	8.45%	202	55
$136.00	Aug 28	$9.90	0.50	2.3%	7.45%	9.77%	3	71
$133.00	Aug 14	$9.75	0.54	0.1%	7.34%	7.40%	12	148
$135.00	Aug 21	$9.70	0.51	1.6%	7.30%	8.86%	461	9.1K
$137.00	Aug 28	$9.60	0.49	3.1%	7.22%	10.29%	10	18
$134.00	Aug 14	$9.35	0.52	0.8%	7.03%	7.85%	69	203

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,025

Total Puts 56,647

Put/Call Ratio 0.50

Net Difference 57,378

Prior's Put/Call Breakdown

Total Calls 220,244

Total Puts 73,392

Put/Call Ratio 0.33

Net Difference 146,852

Prior 7-Day Put/Call Summary

Total Calls 2,320,852

Total Puts 1,040,583

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card