Tour v375
PLTR
PALANTIR TECHNOLOGIE Class A
$132.85 -1.48%
(7/21 14:00) ◀
|
Tuesday, July 21, 2026 (3:00pm)
January 2026
|
▶ (7/21 16:00)
◀ 7/21 15:00 ▶

Option Volume

Detail
ℹ
Current (07/21 3:00pm) 187,742
Calls: 123,914 (66%)
Puts: 63,828 (34%)
Prior (07/20) 330,607
Calls: 243,484 (74%)
Puts: 87,123 (26%)
Current vs Prior -43.21%
Calls: -49.11% (Calls)
Puts: -26.74% (Puts)
Prior 7-Day Total 3,361,435
Calls: 2,320,852 (69%)
Puts: 1,040,583 (31%)
Prior 7-Day Average 480,205
Calls: 331,550 (69%)
Puts: 148,654 (31%)
Current vs Prior 7-Day Avg -60.90%
Calls: -62.63%
Puts: -57.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 3:00pm) $90.17M
Calls: $58.75M (65%)
Puts: $31.42M (35%)
Prior (07/20) $138.90M
Calls: $111.18M (80%)
Puts: $27.72M (20%)
Current vs Prior -35.08%
Calls: -47.16%
Puts: +13.34%
Prior 7-Day Total $1.16B
Calls: $858.04M (74%)
Puts: $303.41M (26%)
Prior 7-Day Average $165.92M
Calls: $122.58M (74%)
Puts: $43.34M (26%)
Current vs Prior 7-Day Avg -45.65%
Calls: -52.07%
Puts: -27.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 3:00pm) 0.52
Prior (07/20) 0.36
Current vs Prior +43.96%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +15.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 3:00pm) 3,398,921
Calls: 1,768,376 (52%)
Puts: 1,630,545 (48%)
Prior (07/20) 3,289,615
Calls: 1,691,673 (51%)
Puts: 1,597,942 (49%)
Current vs Prior +3.32%
Prior 7-Day Total 25,454,374
Calls: 13,305,371 (52%)
Puts: 12,149,003 (48%)
Prior 7-Day Average 3,636,339
Calls: 1,900,767 (52%)
Puts: 1,735,571 (48%)
Current vs Prior 7-Day Avg -6.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.90% | 7.93%16.13% | 21.51%
Prior 5.60% | 8.42%16.30% | 21.65%
Current vs Prior -12.48% | -5.91%-1.03% | -0.65%
Prior 7-Day Avg 4.86% | 7.76%5.62% | 18.77%
Current vs 7-Day Avg +0.90% | +2.18%+187.08% | +14.63%
Prior 7-Day Eod 5.60% | 8.42%16.30% | 21.65%
Current vs 7-Day Eod -12.48% | -5.91%-1.03% | -0.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 3.35%
Calls: 1.44% | 2.71%
Puts: 1.65% | 4.00%
Prior 2.66% | 3.48%
Calls: 2.50% | 4.18%
Puts: 2.82% | 2.79%
Current vs Prior -42.11% | -3.74%
Prior 7-Day Avg 2.29% | 4.31%
Calls: 2.27% | 4.82%
Puts: 2.32% | 3.81%
Current vs 7-Day Avg -32.88% | -22.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($58.75M). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 417 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2112.0512.15$12.100.8%4500.589.8K
$138.00Jul 241.131.14$1.130.9%5.5K0.269.7K
$135.00Jul 242.062.08$2.071.0%10.1K0.4018.1K
$133.00Jul 242.932.96$2.951.0%4.3K0.512.1K
$139.00Jul 240.910.92$0.921.1%1.9K0.2211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2121.1521.35$21.250.9%60.695.2K
$150.00Aug 719.9020.10$20.001.0%60.7499
$155.00Aug 1424.5024.75$24.631.0%40.777
$136.00Jul 244.754.80$4.781.0%3430.65554
$130.00Aug 218.758.85$8.801.1%1840.4215.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 240.060.07$0.0714.3%5860.021.3K
$150.00Jul 240.090.10$0.1010.0%2.3K0.036.4K
$149.00Jul 240.100.12$0.1118.2%2780.041.4K
$148.00Jul 240.130.14$0.147.1%2860.048.9K
$147.00Jul 240.150.17$0.1612.5%3840.054.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 240.060.07$0.0714.3%570.022.0K
$114.00Jul 240.070.08$0.0812.5%1910.02404
$115.00Jul 240.080.09$0.0911.1%2130.025.6K
$117.00Jul 240.110.12$0.128.3%3230.031.6K
$118.00Jul 240.130.14$0.147.1%450.041.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 2425.4527.40$26.427.4%10.9960
$108.00Jul 2424.1026.20$25.158.3%20.9927
$109.00Jul 2423.5024.70$24.105.0%220.9982
$110.00Jul 2422.6523.35$23.003.0%490.99379
$111.00Jul 2421.4022.55$21.985.2%80.9943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 2417.0517.35$17.201.7%51.00124
$152.50Jul 2419.3020.00$19.653.6%--1.0038
$155.00Jul 2422.0022.30$22.151.4%41.009
$157.50Jul 2424.5024.80$24.651.2%51.0013
$149.00Jul 2416.0516.35$16.201.9%60.9420

Most actively traded options today. High liquidity = easy entry/exit. 414 active (total vol 138.7K, top 13.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 240.730.74$0.741.4%13.0K0.1923.2K
$135.00Jul 242.062.08$2.071.0%10.1K0.4018.1K
$134.00Jul 242.472.50$2.491.2%6.6K0.453.6K
$138.00Jul 241.131.14$1.130.9%5.5K0.269.7K
$133.00Jul 242.932.96$2.951.0%4.3K0.512.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 243.003.05$3.031.7%8.8K0.491.8K
$130.00Jul 241.721.74$1.731.2%3.6K0.346.9K
$132.00Jul 242.522.55$2.541.2%3.0K0.444.1K
$134.00Jul 243.503.60$3.552.8%1.6K0.551.4K
$123.00Jul 240.360.38$0.375.4%1.5K0.101.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 14.8%, max 40.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 24Aug 2893.9%66.7%40.9%51422
$157.50Jul 24Jul 3176.6%60.7%26.1%134758
$107.00Jul 24Aug 7101.1%80.7%25.3%87106
$108.00Jul 24Aug 7100.4%80.5%24.8%8286
$115.00Jul 24Aug 2880.6%65.8%22.5%4408
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 24Aug 2893.9%66.7%40.9%953.5K
$114.00Jul 24Aug 2883.1%66.0%25.9%206463
$107.00Jul 24Aug 7101.1%80.7%25.3%653.0K
$108.00Jul 24Aug 7100.4%80.5%24.8%561.3K
$115.00Jul 24Aug 2880.6%65.8%22.5%2525.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 283 found (best R:R 19.83, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 31$0.12$2.38$0.1219.83$152.62
$150.00$152.50Jul 31$0.17$2.33$0.1713.71$150.17
$141.00$142.00Jul 24$0.11$0.89$0.118.09$141.11
$147.00$148.00Jul 31$0.12$0.88$0.127.33$147.12
$146.00$147.00Jul 31$0.13$0.87$0.136.69$146.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$124.00Jul 24$0.11$0.89$0.118.09$124.89
$110.00$109.00Aug 7$0.11$0.89$0.118.09$109.89
$108.00$107.00Aug 7$0.12$0.88$0.127.33$107.88
$121.00$120.00Jul 31$0.13$0.87$0.136.69$120.87
$109.00$108.00Aug 7$0.13$0.87$0.136.69$108.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 349 found (best R:R 12.51, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$112.00Jul 31$0.89$0.89$0.118.09$111.89
$113.00$114.00Jul 24$0.87$0.87$0.136.69$113.87
$118.00$119.00Jul 31$0.87$0.87$0.136.69$118.87
$107.00$108.00Aug 7$0.87$0.87$0.136.69$107.87
$114.00$115.00Aug 7$0.86$0.86$0.146.14$114.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 31$4.63$4.63$0.3712.51$150.37
$148.00$146.00Jul 31$1.82$1.82$0.1810.11$146.18
$150.00$148.00Jul 31$1.80$1.80$0.209.00$148.20
$142.00$141.00Jul 24$0.87$0.87$0.136.69$141.13
$141.00$140.00Jul 24$0.85$0.85$0.155.67$140.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.09, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 24Jul 31$0.13100.4%70.3%
$109.00Jul 24Jul 31$0.1896.5%68.3%
$157.50Jul 24Jul 31$0.2576.6%60.7%
$155.00Jul 24Jul 31$0.3275.7%59.6%
$114.00Jul 24Jul 31$0.3783.1%63.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 24Jul 31$0.1375.7%59.6%
$107.00Jul 24Jul 31$0.15101.1%71.3%
$108.00Jul 24Jul 31$0.16100.4%70.3%
$109.00Jul 24Jul 31$0.1796.5%68.3%
$110.00Jul 24Jul 31$0.2193.9%67.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 206 found (cheapest 4.50% of stock, avg 13.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Jul 24$2.95$3.03$5.98$127.02$138.984.50%
$132.00Jul 24$3.48$2.54$6.02$125.98$138.024.53%
$134.00Jul 24$2.49$3.55$6.04$127.96$140.044.55%
$131.00Jul 24$4.03$2.11$6.14$124.86$137.144.62%
$135.00Jul 24$2.07$4.15$6.22$128.78$141.224.68%
$130.00Jul 24$4.65$1.73$6.38$123.62$136.384.80%
$136.00Jul 24$1.71$4.78$6.49$129.51$142.494.89%
$129.00Jul 24$5.35$1.40$6.75$122.25$135.755.08%
$137.00Jul 24$1.40$5.50$6.90$130.10$143.905.19%
$128.00Jul 24$6.05$1.13$7.18$120.82$135.185.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.90% of stock, avg 10.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$129.00Jul 24$1.13$1.40$2.53$126.47$140.53
$137.00$129.00Jul 24$1.40$1.40$2.80$126.20$139.80
$138.00$130.00Jul 24$1.13$1.73$2.86$127.14$140.86
$136.00$129.00Jul 24$1.71$1.40$3.11$125.89$139.11
$137.00$130.00Jul 24$1.40$1.73$3.13$126.87$140.13
$138.00$131.00Jul 24$1.13$2.11$3.24$127.76$141.24
$136.00$130.00Jul 24$1.71$1.73$3.44$126.56$139.44
$135.00$129.00Jul 24$2.07$1.40$3.47$125.53$138.47
$137.00$131.00Jul 24$1.40$2.11$3.51$127.49$140.51
$138.00$132.00Jul 24$1.13$2.54$3.67$128.33$141.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 15.00, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/114116/120Aug 14$3.75$0.2515.00$110.25$119.75
110/114115/119Aug 28$3.72$0.2813.29$110.28$118.72
120/121126/127Aug 14$0.90$0.109.00$120.10$126.90
121/122126/127Aug 21$0.90$0.109.00$121.10$126.90
121/122128/129Aug 21$0.90$0.109.00$121.10$128.90
122/123126/127Aug 21$0.90$0.109.00$122.10$126.90
122/123128/129Aug 21$0.90$0.109.00$122.10$128.90
116/117124/125Aug 28$0.90$0.109.00$116.10$124.90
120/121124/125Aug 28$0.90$0.109.00$120.10$124.90
121/122126/127Aug 28$0.90$0.109.00$121.10$126.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$126.00$127.00$128.00Jul 31$0.05$0.9519.00
$129.00$130.00$131.00Jul 31$0.05$0.9519.00
$123.00$124.00$125.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$127.00$128.00$129.00Jul 24$0.05$0.9519.00
$148.00$149.00$150.00Jul 24$0.05$0.9519.00
$118.00$119.00$120.00Jul 31$0.05$0.9519.00
$131.00$132.00$133.00Jul 31$0.05$0.9519.00
$132.00$133.00$134.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.22, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 14-$1.90$3.10
$155.00$157.501:2Jul 24-$0.01$2.49
$152.50$155.001:2Jul 24-$0.03$2.47
$145.00$150.001:2Aug 14-$2.53$2.47
$150.00$152.501:2Jul 24-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.22$3.78
$114.00$110.001:2Aug 14-$1.11$2.89
$114.00$110.001:2Aug 28-$1.80$2.20
$150.00$140.001:2Aug 28-$8.03$1.97
$119.00$115.001:2Aug 21-$2.17$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 8.51%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Aug 28$11.300.540.1%8.51%8.62%2049
$134.00Aug 28$10.850.530.9%8.17%9.03%6286
$133.00Aug 21$10.550.540.1%7.94%8.05%7919
$135.00Aug 28$10.400.521.6%7.83%9.45%61161
$134.00Aug 21$10.100.520.9%7.60%8.47%20255
$136.00Aug 28$9.900.502.4%7.45%9.82%371
$133.00Aug 14$9.700.540.1%7.30%7.41%15148
$135.00Aug 21$9.650.511.6%7.26%8.88%4699.1K
$137.00Aug 28$9.550.493.1%7.19%10.31%1218
$134.00Aug 14$9.200.520.9%6.93%7.79%70203

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,914
Total Puts 63,828
Put/Call Ratio 0.52
Net Difference 60,086

Prior's Put/Call Breakdown

Total Calls 243,484
Total Puts 87,123
Put/Call Ratio 0.36
Net Difference 156,361

Prior 7-Day Put/Call Summary

Total Calls 2,320,852
Total Puts 1,040,583
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All