Tour v505
PLTR
PALANTIR TECHNOLOGIE Class A
$171.04 -2.23%
$170.59 (-0.26%)🌙
as of 08/12 06:09 PM
(8/12 16:00) ◀
|
Wednesday, August 12, 2026 (6:09pm)
January 2026
|
▶ (8/13 10:00)
◀ 8/12 18:09 ▶

Option Volume

Detail
ℹ
Current (08/12) 497,760
Calls: 261,663 (53%)
Puts: 236,097 (47%)
Prior (08/11) 559,502
Calls: 273,749 (49%)
Puts: 285,753 (51%)
Current vs Prior -11.04%
Calls: -4.41% (Calls)
Puts: -17.38% (Puts)
Prior 7-Day Total 6,985,849
Calls: 4,490,362 (64%)
Puts: 2,495,487 (36%)
Prior 7-Day Average 997,978
Calls: 641,480 (64%)
Puts: 356,498 (36%)
Current vs Prior 7-Day Avg -50.12%
Calls: -59.21%
Puts: -33.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $268.22M
Calls: $180.66M (67%)
Puts: $87.56M (33%)
Prior (08/11) $349.83M
Calls: $224.56M (64%)
Puts: $125.27M (36%)
Current vs Prior -23.33%
Calls: -19.55%
Puts: -30.10%
Prior 7-Day Total $4.80B
Calls: $3.98B (83%)
Puts: $823.18M (17%)
Prior 7-Day Average $685.90M
Calls: $568.30M (83%)
Puts: $117.60M (17%)
Current vs Prior 7-Day Avg -60.90%
Calls: -68.21%
Puts: -25.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.90
Prior (08/11) 1.04
Current vs Prior -13.56%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +38.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 3,854,595
Calls: 1,947,104 (51%)
Puts: 1,907,491 (49%)
Prior (08/11) 3,162,862
Calls: 1,666,230 (53%)
Puts: 1,496,632 (47%)
Current vs Prior +21.87%
Prior 7-Day Total 24,225,431
Calls: 12,740,486 (53%)
Puts: 11,484,945 (47%)
Prior 7-Day Average 3,460,775
Calls: 1,820,069 (53%)
Puts: 1,640,706 (47%)
Current vs Prior 7-Day Avg +11.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.80% | 6.57%6.57% | 13.15%
Prior 4.65% | 7.13%7.13% | 13.63%
Current vs Prior -18.23% | -7.96%-7.96% | -3.51%
Prior 7-Day Avg 6.18% | 8.58%9.66% | 15.71%
Current vs 7-Day Avg -38.50% | -23.47%-32.04% | -16.27%
Prior 7-Day Eod 4.65% | 7.13%7.13% | 13.63%
Current vs 7-Day Eod -18.23% | -7.96%-7.96% | -3.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.25% | 3.12%
Calls: 1.57% | 2.66%
Puts: 2.94% | 3.57%
Prior 3.07% | 1.98%
Calls: 3.14% | 2.15%
Puts: 2.99% | 1.82%
Current vs Prior -26.71% | +57.58%
Prior 7-Day Avg 3.29% | 2.95%
Calls: 3.26% | 2.89%
Puts: 3.31% | 3.01%
Current vs 7-Day Avg -31.61% | +5.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($180.66M). Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 4.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1816.6516.85$16.751.2%3880.7011.4K
$155.00Sep 1820.1020.35$20.231.2%7120.779.1K
$165.00Sep 1813.4513.65$13.551.5%1910.6310.4K
$180.00Sep 186.506.60$6.551.5%1.1K0.4010.4K
$172.50Aug 141.941.97$1.961.5%19.1K0.423.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1814.6514.85$14.751.4%1160.602.6K
$185.00Sep 1818.0518.35$18.201.6%260.672.3K
$170.00Sep 189.009.15$9.071.7%1.0K0.455.9K
$167.50Aug 141.161.18$1.171.7%25.4K0.288.3K
$175.00Sep 1811.6011.80$11.701.7%3270.531.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.48, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 140.180.19$0.195.3%8.3K0.065.7K
$185.00Aug 140.110.12$0.128.3%6.4K0.049.4K
$180.00Aug 140.320.33$0.333.0%26.5K0.1018.5K
$190.00Aug 140.050.06$0.0616.7%10.2K0.0211.8K
$177.50Aug 140.590.62$0.614.9%8.3K0.176.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 140.100.12$0.1118.2%3.3K0.042.8K
$160.00Aug 140.170.19$0.1811.1%9.5K0.068.4K
$162.50Aug 140.320.34$0.336.1%24.9K0.1016.5K
$155.00Aug 140.070.08$0.0812.5%2.2K0.028.4K
$165.00Aug 140.610.63$0.623.2%26.1K0.1711.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 1432.5033.75$33.133.8%31.00235
$140.00Aug 1430.8531.40$31.131.8%1731.001.7K
$141.00Aug 1429.5030.60$30.053.7%21.00346
$142.00Aug 1428.5029.60$29.053.8%251.00322
$143.00Aug 1427.5028.55$28.033.7%181.00513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 1415.9517.15$16.557.3%261.0067
$190.00Aug 1418.3019.65$18.987.1%611.00214
$192.50Aug 1420.8022.10$21.456.1%201.0029
$195.00Aug 1423.3024.60$23.955.4%101.0039
$197.50Aug 1425.8027.10$26.454.9%--1.0065

Most actively traded options today. High liquidity = easy entry/exit. 365 active (total vol 413.6K, top 36.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 140.320.33$0.333.0%26.5K0.1018.5K
$175.00Aug 141.101.12$1.111.8%24.4K0.2812.0K
$172.50Aug 141.941.97$1.961.5%19.1K0.423.2K
$170.00Aug 143.153.25$3.203.1%18.2K0.5811.7K
$170.00Aug 215.555.70$5.632.7%15.0K0.5515.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 142.022.06$2.042.0%36.6K0.4212.7K
$165.00Aug 140.610.63$0.623.2%26.1K0.1711.6K
$167.50Aug 141.161.18$1.171.7%25.4K0.288.3K
$162.50Aug 140.320.34$0.336.1%24.9K0.1016.5K
$172.50Aug 143.253.35$3.303.0%9.7K0.582.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 13.8%, max 18.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 14Sep 2553.9%45.5%18.5%1.1K5.0K
$167.50Aug 14Sep 2552.9%45.0%17.4%2.5K11.8K
$170.00Aug 14Sep 2552.0%45.2%15.0%18.2K11.8K
$172.50Aug 14Sep 2552.0%46.4%12.0%19.1K3.4K
$177.50Aug 14Sep 2552.8%48.0%10.0%8.4K6.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 14Sep 2553.9%45.5%18.5%26.1K11.7K
$167.50Aug 14Sep 2552.9%45.0%17.4%25.4K8.3K
$170.00Aug 14Sep 2552.0%45.2%15.0%37.0K13.1K
$172.50Aug 14Sep 2552.0%46.4%12.0%9.7K2.8K
$177.50Aug 14Sep 2552.8%48.0%10.0%7562.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 1.94, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$167.50Sep 25$0.85$1.65$0.8562%1.94$165.85
$190.00$195.00Sep 25$0.62$4.38$0.6228%7.06$190.62
$150.00$152.50Sep 25$1.53$0.97$1.5382%0.63$151.53
$200.00$205.00Sep 25$0.36$4.64$0.3619%12.89$200.36
$160.00$162.50Sep 25$1.27$1.23$1.2769%0.97$161.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Sep 25$0.40$2.10$0.4034%5.25$162.10
$180.00$177.50Sep 25$1.13$1.37$1.1359%1.21$178.87
$175.00$172.50Sep 25$1.15$1.35$1.1552%1.17$173.85
$152.50$150.00Aug 28$0.20$2.30$0.2012%11.50$152.30
$150.00$146.00Aug 21$0.12$3.88$0.126%32.33$149.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 1.87, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Sep 25$1.07$1.07$1.4363%0.75$183.57
$177.50$180.00Sep 25$1.15$1.15$1.3555%0.85$178.65
$180.00$182.50Sep 25$1.00$1.00$1.5059%0.67$181.00
$172.50$175.00Aug 14$0.85$0.85$1.6558%0.52$173.35
$175.00$177.50Aug 14$0.50$0.50$2.0072%0.25$175.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$157.50Sep 25$1.63$1.63$0.8769%1.87$158.37
$152.50$150.00Sep 25$1.29$1.29$1.2177%1.07$151.21
$165.00$162.50Sep 25$1.50$1.50$1.0062%1.50$163.50
$148.00$147.00Sep 25$0.51$0.51$0.4982%1.04$147.49
$170.00$165.00Sep 18$2.27$2.27$2.7355%0.83$167.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.37, cheapest $2.31)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 14Aug 21$2.4352.0%46.0%
$172.50Aug 14Aug 21$2.4252.0%47.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 14Aug 21$2.3152.0%46.0%
$172.50Aug 14Aug 21$2.3052.0%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 3.06% of stock, avg 9.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 14$3.20$2.04$5.24$164.76$175.243.06%
$172.50Aug 14$1.96$3.30$5.26$167.24$177.763.08%
$167.50Aug 14$4.85$1.17$6.02$161.48$173.523.52%
$175.00Aug 14$1.11$4.95$6.06$168.94$181.063.54%
$165.00Aug 14$6.80$0.62$7.42$157.58$172.424.34%
$177.50Aug 14$0.61$6.93$7.54$169.96$185.044.41%
$162.50Aug 14$8.98$0.33$9.31$153.19$171.815.44%
$180.00Aug 14$0.33$9.07$9.40$170.60$189.405.50%
$170.00Aug 21$5.63$4.35$9.98$160.02$179.985.83%
$172.50Aug 21$4.38$5.60$9.98$162.52$182.485.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.22% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$160.00Aug 14$0.19$0.18$0.37$159.63$182.87
$182.50$162.50Aug 14$0.19$0.33$0.52$161.98$183.02
$180.00$160.00Aug 14$0.33$0.18$0.51$159.49$180.51
$180.00$162.50Aug 14$0.33$0.33$0.66$161.84$180.66
$177.50$160.00Aug 14$0.61$0.18$0.79$159.21$178.29
$182.50$165.00Aug 14$0.19$0.62$0.81$164.19$183.31
$177.50$162.50Aug 14$0.61$0.33$0.94$161.56$178.44
$180.00$165.00Aug 14$0.33$0.62$0.95$164.05$180.95
$177.50$165.00Aug 14$0.61$0.62$1.23$163.77$178.73
$175.00$160.00Aug 14$1.11$0.18$1.29$158.71$176.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 0.83, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152195/200Sep 25$2.27$2.7354%0.83$150.23$197.27
152/155188/190Aug 28$0.74$1.7666%0.42$154.26$188.24
152/155190/192Aug 28$0.65$1.8570%0.35$154.35$190.65
160/162188/190Aug 28$1.05$1.4553%0.72$161.45$188.55
158/160195/200Sep 25$2.61$2.3946%1.09$157.39$197.61
152/155182/185Aug 28$0.93$1.5758%0.59$154.07$183.43
160/162190/192Aug 28$0.96$1.5457%0.62$161.54$190.96
152/155192/195Aug 28$0.56$1.9473%0.29$154.44$193.06
160/162182/185Aug 28$1.24$1.2645%0.98$161.26$183.74
162/165188/190Aug 28$1.17$1.3348%0.88$163.83$188.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.28$4.7214%16.86
$160.00$162.50$165.00Aug 21$0.07$2.4312%34.71
$165.00$167.50$170.00Aug 14$0.30$2.2025%7.33
$190.00$195.00$200.00Sep 18$0.20$4.8010%24.00
$180.00$182.50$185.00Aug 28$0.07$2.439%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 18$0.07$4.939%70.43
$180.00$185.00$190.00Sep 18$0.20$4.8013%24.00
$175.00$177.50$180.00Aug 14$0.16$2.3418%14.62
$165.00$170.00$175.00Sep 18$0.36$4.6416%12.89
$172.50$175.00$177.50Aug 21$0.14$2.3615%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-3.61, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$175.001:2Aug 14-$0.26$2.24
$170.00$172.501:2Aug 14-$0.72$1.78
$175.00$177.501:2Aug 14-$0.11$2.39
$177.50$180.001:2Aug 14-$0.05$2.45
$167.50$170.001:2Aug 14-$1.55$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Sep 4-$3.61$11.39
$200.00$185.001:2Sep 11-$4.98$10.02
$170.00$167.501:2Aug 14-$0.30$2.20
$172.50$170.001:2Aug 14-$0.78$1.72
$167.50$165.001:2Aug 14-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.82%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Sep 25$8.250.453.8%4.82%8.60%23116
$175.00Sep 25$9.000.482.3%5.26%7.58%135208
$180.00Sep 25$7.050.415.2%4.12%9.36%91444
$175.00Sep 18$8.350.472.3%4.88%7.20%2.5K5.9K
$172.50Sep 25$9.400.510.8%5.50%6.35%34149
$180.00Sep 18$6.500.405.2%3.80%9.04%1.1K10.4K
$182.50Sep 25$5.650.376.7%3.30%10.00%7147
$185.00Sep 18$4.900.338.2%2.86%11.03%8047.4K
$185.00Sep 25$4.650.348.2%2.72%10.88%53160
$195.00Sep 25$3.300.2414.0%1.93%15.94%68228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261,663
Total Puts 236,097
Put/Call Ratio 0.90
Net Difference 25,566

Prior's Put/Call Breakdown

Total Calls 273,749
Total Puts 285,753
Put/Call Ratio 1.04
Net Difference -12,004

Prior 7-Day Put/Call Summary

Total Calls 4,490,362
Total Puts 2,495,487
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All