Tour v508
PLTR
PALANTIR TECHNOLOGIE Class A
$176.32 +3.09%
8/13 10:00

Option Volume

Detail
Current (08/13 10:00am) 112,561
Calls: 78,781 (70%)
Puts: 33,780 (30%)
Prior (08/12) 142,285
Calls: 59,859 (42%)
Puts: 82,426 (58%)
Current vs Prior -20.89%
Calls: +31.61% (Calls)
Puts: -59.02% (Puts)
Prior 7-Day Total 6,987,625
Calls: 4,491,648 (64%)
Puts: 2,495,977 (36%)
Prior 7-Day Average 998,232
Calls: 641,664 (64%)
Puts: 356,568 (36%)
Current vs Prior 7-Day Avg -88.72%
Calls: -87.72%
Puts: -90.53%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/13 10:00am) $44.50M
Calls: $36.26M (81%)
Puts: $8.24M (19%)
Prior (08/12) $49.92M
Calls: $22.73M (46%)
Puts: $27.19M (54%)
Current vs Prior -10.86%
Calls: +59.51%
Puts: -69.70%
Prior 7-Day Total $4.80B
Calls: $3.98B (83%)
Puts: $823.25M (17%)
Prior 7-Day Average $686.32M
Calls: $568.71M (83%)
Puts: $117.61M (17%)
Current vs Prior 7-Day Avg -93.52%
Calls: -93.62%
Puts: -93.00%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/13 10:00am) 0.43
Prior (08/12) 1.38
Current vs Prior -68.86%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -33.99%
Sentiment BULLISH

Open Interest

Detail
Current (08/13 10:00am) 3,878,401
Calls: 1,978,812 (51%)
Puts: 1,899,589 (49%)
Prior (08/12) 3,854,595
Calls: 1,947,104 (51%)
Puts: 1,907,491 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 26,050,027
Calls: 13,538,854 (52%)
Puts: 12,511,173 (48%)
Prior 7-Day Average 3,721,432
Calls: 1,934,122 (52%)
Puts: 1,787,310 (48%)
Current vs Prior 7-Day Avg +4.22%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.41% | 6.32%6.32% | 13.16%
Prior 4.65% | 7.13%7.13% | 13.63%
Current vs Prior -26.53% | -11.36%-11.36% | -3.49%
Prior 7-Day Avg 6.18% | 8.58%9.66% | 15.71%
Current vs 7-Day Avg -44.75% | -26.29%-34.54% | -16.25%
Prior 7-Day Eod 4.65% | 7.13%6.57% | 13.15%
Current vs 7-Day Eod -26.53% | -11.36%-3.69% | +0.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.17% | 3.59%
Calls: 1.62% | 3.54%
Puts: 2.72% | 3.64%
Prior 3.07% | 1.98%
Calls: 3.14% | 2.15%
Puts: 2.99% | 1.82%
Current vs Prior -29.32% | +81.31%
Prior 7-Day Avg 3.29% | 2.95%
Calls: 3.26% | 2.89%
Puts: 3.31% | 3.01%
Current vs 7-Day Avg -34.04% | +21.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($36.26M) vs puts ($8.24M). Extreme bullish P/C ratio of 0.43 - heavy call buying (78,781 calls vs 33,780 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 141.781.80$1.791.1%10.7K0.417.7K
$170.00Sep 1813.9014.10$14.001.4%4030.6212.0K
$160.00Sep 1820.5520.85$20.701.4%170.7711.2K
$165.00Sep 1817.0017.25$17.131.5%490.7010.5K
$175.00Aug 143.053.10$3.081.6%13.4K0.5815.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1826.0526.35$26.201.1%10.781.1K
$185.00Sep 1814.9015.10$15.001.3%150.602.3K
$180.00Sep 1811.8512.05$11.951.7%130.532.6K
$175.00Sep 189.209.40$9.302.2%660.461.6K
$190.00Sep 1818.2518.65$18.452.2%30.67181

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.53, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 140.160.18$0.1711.8%5570.054.0K
$185.00Aug 140.280.30$0.296.9%2.9K0.098.7K
$182.50Aug 140.520.53$0.531.9%3.9K0.155.1K
$180.00Aug 140.970.99$0.982.0%11.9K0.2623.2K
$210.00Aug 210.120.14$0.1315.4%1.5K0.025.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 140.230.25$0.248.3%3.4K0.095.9K
$165.00Aug 140.130.14$0.147.1%2.5K0.056.6K
$170.00Aug 140.460.48$0.474.3%4.5K0.159.1K
$162.50Aug 140.080.09$0.0911.1%8930.036.6K
$160.00Aug 140.050.06$0.0616.7%1.6K0.028.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 2132.9535.25$34.106.7%--1.00314
$143.00Aug 2132.8034.25$33.534.3%--1.00832
$144.00Aug 2130.9533.30$32.137.3%--1.00344
$145.00Aug 2130.8032.00$31.403.8%131.008.8K
$146.00Aug 2129.9530.80$30.382.8%21.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 1416.0017.50$16.759.0%101.00--
$210.00Aug 2133.4535.15$34.305.0%--0.9810
$205.00Aug 2128.1030.20$29.157.2%50.9732
$202.50Aug 2125.3028.25$26.7811.0%--0.9640
$210.00Aug 2833.5535.35$34.455.2%--0.9515

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 101.7K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 143.053.10$3.081.6%13.4K0.5815.4K
$180.00Aug 140.970.99$0.982.0%11.9K0.2623.2K
$177.50Aug 141.781.80$1.791.1%10.7K0.417.7K
$182.50Aug 140.520.53$0.531.9%3.9K0.155.1K
$185.00Aug 211.821.91$1.874.8%3.7K0.259.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 140.460.48$0.474.3%4.5K0.159.1K
$167.50Aug 140.230.25$0.248.3%3.4K0.095.9K
$172.50Aug 140.900.92$0.912.2%3.1K0.262.1K
$165.00Aug 140.130.14$0.147.1%2.5K0.056.6K
$167.50Aug 211.721.80$1.764.5%1.9K0.231.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 21.9%, max 30.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 14Sep 2559.5%45.8%30.0%1.3K17.3K
$182.50Aug 14Sep 2559.1%47.5%24.4%3.9K5.2K
$175.00Aug 14Sep 2555.9%45.2%23.6%13.4K15.6K
$172.50Aug 14Sep 2557.2%46.5%23.2%2.6K5.7K
$180.00Aug 14Sep 2556.8%48.6%17.0%11.9K23.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 14Sep 2559.5%45.7%30.1%4.5K9.5K
$182.50Aug 14Sep 2559.1%47.5%24.4%1171
$175.00Aug 14Sep 2555.9%45.1%23.8%1.9K3.7K
$172.50Aug 14Sep 2557.1%46.4%23.0%3.1K2.2K
$180.00Aug 14Sep 2556.8%48.6%17.0%2191.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 1.22, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$145.00Aug 14$0.45$0.55$0.45100%1.22$144.45
$142.00$143.00Aug 21$0.57$0.43$0.57100%0.75$142.57
$162.50$165.00Sep 25$1.39$1.11$1.3972%0.80$163.89
$175.00$177.50Sep 25$0.97$1.53$0.9754%1.58$175.97
$192.50$195.00Sep 25$0.43$2.07$0.4332%4.81$192.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Sep 25$0.90$1.60$0.9046%1.78$174.10
$160.00$157.50Sep 25$0.45$2.05$0.4525%4.56$159.55
$170.00$167.50Sep 25$0.80$1.70$0.8038%2.13$169.20
$155.00$152.50Sep 25$0.36$2.14$0.3620%5.94$154.64
$190.00$185.00Sep 25$3.05$1.95$3.0565%0.64$186.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.85, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$182.50Sep 25$1.20$1.20$1.3052%0.92$181.20
$177.50$180.00Aug 14$0.81$0.81$1.6959%0.48$178.31
$180.00$182.50Aug 14$0.45$0.45$2.0574%0.22$180.45
$182.50$185.00Aug 14$0.24$0.24$2.2684%0.11$182.74
$177.50$180.00Aug 21$1.05$1.05$1.4553%0.72$178.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$162.50Sep 25$1.15$1.15$1.3568%0.85$163.85
$172.50$170.00Sep 25$1.35$1.35$1.1558%1.17$171.15
$157.50$155.00Sep 25$0.78$0.78$1.7277%0.45$156.72
$152.50$150.00Sep 25$0.60$0.60$1.9082%0.32$151.90
$175.00$170.00Sep 18$2.25$2.25$2.7554%0.82$172.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.58, cheapest $2.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 14Aug 21$2.5755.9%45.9%
$177.50Aug 14Aug 21$2.6155.7%47.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 14Aug 21$2.5855.9%45.9%
$177.50Aug 14Aug 21$2.5655.7%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 2.68% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Aug 14$1.79$2.94$4.73$172.77$182.232.68%
$175.00Aug 14$3.08$1.70$4.78$170.22$179.782.71%
$172.50Aug 14$4.65$0.91$5.56$166.94$178.063.15%
$180.00Aug 14$0.98$4.75$5.73$174.27$185.733.25%
$170.00Aug 14$6.68$0.47$7.15$162.85$177.154.06%
$182.50Aug 14$0.53$7.00$7.53$174.97$190.034.27%
$167.50Aug 14$9.00$0.24$9.24$158.26$176.745.24%
$185.00Aug 14$0.29$9.10$9.39$175.61$194.395.33%
$177.50Aug 21$4.40$5.50$9.90$167.60$187.405.61%
$175.00Aug 21$5.65$4.28$9.93$165.07$184.935.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.23% of stock, avg 5.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$167.50Aug 14$0.17$0.24$0.41$167.09$187.91
$185.00$167.50Aug 14$0.29$0.24$0.53$166.97$185.53
$187.50$170.00Aug 14$0.17$0.47$0.64$169.36$188.14
$185.00$170.00Aug 14$0.29$0.47$0.76$169.24$185.76
$182.50$167.50Aug 14$0.53$0.24$0.77$166.73$183.27
$182.50$170.00Aug 14$0.53$0.47$1.00$169.00$183.50
$187.50$172.50Aug 14$0.17$0.91$1.08$171.42$188.58
$185.00$172.50Aug 14$0.29$0.91$1.20$171.30$186.20
$180.00$167.50Aug 14$0.98$0.24$1.22$166.28$181.22
$180.00$170.00Aug 14$0.98$0.47$1.45$168.55$181.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 3.03, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165190/192Sep 25$1.88$0.6233%3.03$163.12$191.88
155/158190/192Sep 25$1.51$0.9942%1.53$155.99$191.51
150/152190/192Sep 25$1.33$1.1748%1.14$151.17$191.33
162/165192/195Sep 25$1.58$0.9236%1.72$163.42$194.08
146/148190/192Sep 25$1.15$1.3552%0.85$146.85$191.15
162/165190/192Sep 4$1.26$1.2446%1.02$163.74$191.26
160/162190/192Sep 11$1.27$1.2345%1.03$161.23$191.27
160/162190/192Sep 25$1.46$1.0437%1.40$161.04$191.46
165/168190/192Sep 11$1.45$1.0537%1.38$166.05$191.45
158/160190/192Sep 4$1.04$1.4654%0.71$158.96$191.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 14.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$172.50$175.00$177.50Aug 14$0.28$2.2232%7.93
$195.00$200.00$205.00Sep 25$0.12$4.8810%40.67
$145.00$150.00$155.00Sep 18$0.09$4.918%54.56
$190.00$195.00$200.00Sep 18$0.21$4.7911%22.81
$172.50$175.00$177.50Aug 28$0.09$2.4112%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$192.50$200.00Sep 11$0.50$7.0019%14.00
$180.00$182.50$185.00Aug 21$0.10$2.4014%24.00
$172.50$175.00$177.50Aug 21$0.14$2.3616%16.86
$180.00$182.50$185.00Aug 28$0.07$2.4311%34.71
$167.50$170.00$172.50Aug 21$0.14$2.3614%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.87, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$0.49$9.51
$175.00$177.501:2Aug 14-$0.50$2.00
$177.50$180.001:2Aug 14-$0.17$2.33
$180.00$182.501:2Aug 14-$0.08$2.42
$182.50$185.001:2Aug 14-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Sep 4-$0.87$14.13
$200.00$190.001:2Aug 28-$6.75$3.25
$177.50$175.001:2Aug 14-$0.46$2.04
$175.00$172.501:2Aug 14-$0.12$2.38
$180.00$177.501:2Aug 14-$1.13$1.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.36%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 25$9.450.482.1%5.36%7.45%11451
$177.50Sep 25$10.450.510.7%5.93%6.60%3117
$185.00Sep 25$7.300.414.9%4.14%9.06%17172
$182.50Sep 25$7.950.443.5%4.51%8.01%--142
$180.00Sep 18$8.850.472.1%5.02%7.11%34210.5K
$190.00Sep 25$5.750.357.8%3.26%11.02%12401
$185.00Sep 18$6.850.404.9%3.88%8.81%897.6K
$195.00Sep 25$4.600.2910.6%2.61%13.20%8191
$192.50Sep 25$4.700.329.2%2.67%11.84%2--
$190.00Sep 18$5.300.337.8%3.01%10.76%40313.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,781
Total Puts 33,780
Put/Call Ratio 0.43
Net Difference 45,001

Prior's Put/Call Breakdown

Total Calls 59,859
Total Puts 82,426
Put/Call Ratio 1.38
Net Difference -22,567

Prior 7-Day Put/Call Summary

Total Calls 4,491,648
Total Puts 2,495,977
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All