PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$174.55 +2.05%

(8/13 10:00) ◀

Thursday, August 13, 2026 (11:00am)

▶ (8/13 12:00)

◀ 8/13 11:00 ▶

Option Volume

Detail

ℹ

Current (08/13 11:00am) 207,779

Calls: 139,152 (67%)

Puts: 68,627 (33%)

Prior (08/12) 267,567

Calls: 128,727 (48%)

Puts: 138,840 (52%)

Current vs Prior -22.35%

Calls: +8.10% (Calls)

Puts: -50.57% (Puts)

Prior 7-Day Total 6,768,581

Calls: 4,279,859 (63%)

Puts: 2,488,722 (37%)

Prior 7-Day Average 966,940

Calls: 611,408 (63%)

Puts: 355,531 (37%)

Current vs Prior 7-Day Avg -78.51%

Calls: -77.24%

Puts: -80.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/13 11:00am) $79.80M

Calls: $58.28M (73%)

Puts: $21.52M (27%)

Prior (08/12) $113.65M

Calls: $67.13M (59%)

Puts: $46.52M (41%)

Current vs Prior -29.78%

Calls: -13.18%

Puts: -53.73%

Prior 7-Day Total $4.74B

Calls: $3.92B (83%)

Puts: $817.89M (17%)

Prior 7-Day Average $676.73M

Calls: $559.88M (83%)

Puts: $116.84M (17%)

Current vs Prior 7-Day Avg -88.21%

Calls: -89.59%

Puts: -81.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/13 11:00am) 0.49

Prior (08/12) 1.08

Current vs Prior -54.27%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -30.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/13 11:00am) 3,878,401

Calls: 1,978,812 (51%)

Puts: 1,899,589 (49%)

Prior (08/12) 3,854,595

Calls: 1,947,104 (51%)

Puts: 1,907,491 (49%)

Current vs Prior +0.62%

Prior 7-Day Total 26,555,955

Calls: 13,762,436 (52%)

Puts: 12,793,519 (48%)

Prior 7-Day Average 3,793,707

Calls: 1,966,062 (52%)

Puts: 1,827,645 (48%)

Current vs Prior 7-Day Avg +2.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 3.12% | 6.12%6.12% | 12.95%

Prior 3.80% | 6.57%6.57% | 13.15%

Current vs Prior -17.84% | -6.81%-6.81% | -1.58%

Prior 7-Day Avg 4.92% | 7.58%8.51% | 14.70%

Current vs 7-Day Avg -36.60% | -19.29%-28.09% | -11.90%

Prior 7-Day Eod 3.80% | 6.57%6.57% | 13.15%

Current vs 7-Day Eod -17.84% | -6.81%-6.81% | -1.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.67% | 3.34%

Calls: 4.66% | 2.57%

Puts: 2.69% | 4.12%

Prior 2.25% | 3.12%

Calls: 1.57% | 2.66%

Puts: 2.94% | 3.57%

Current vs Prior +63.11% | +7.05%

Prior 7-Day Avg 3.34% | 2.85%

Calls: 3.22% | 2.86%

Puts: 3.46% | 2.83%

Current vs 7-Day Avg +9.88% | +17.25%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($58.28M). Extreme bullish P/C ratio of 0.49 - heavy call buying (139,152 calls vs 68,627 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 268 of results (avg 4.6%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 14	34.30	34.75	$34.53	1.3%	46	1.00	1.6K
$170.00	Aug 21	7.35	7.45	$7.40	1.4%	692	0.67	12.2K
$150.00	Sep 18	26.90	27.30	$27.10	1.5%	73	0.85	10.6K
$175.00	Sep 18	10.00	10.15	$10.07	1.5%	1.8K	0.52	6.8K
$160.00	Sep 18	19.00	19.30	$19.15	1.6%	51	0.75	11.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	27.30	27.65	$27.48	1.3%	1	0.80	1.1K
$185.00	Sep 18	15.75	16.00	$15.88	1.6%	49	0.63	2.3K
$180.00	Sep 18	12.60	12.80	$12.70	1.6%	50	0.55	2.6K
$190.00	Sep 18	19.30	19.65	$19.48	1.8%	13	0.69	181
$175.00	Sep 18	9.80	10.00	$9.90	2.0%	149	0.48	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.47, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Aug 14	0.18	0.20	$0.19	10.5%	5.8K	0.08	5.1K
$185.00	Aug 14	0.09	0.10	$0.10	10.0%	5.0K	0.04	8.7K
$180.00	Aug 14	0.40	0.42	$0.41	4.9%	20.4K	0.15	23.2K
$177.50	Aug 14	0.88	0.90	$0.89	2.2%	19.2K	0.28	7.7K
$200.00	Aug 21	0.20	0.22	$0.21	9.5%	1.2K	0.04	11.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 14	0.13	0.14	$0.14	7.1%	4.1K	0.05	6.6K
$167.50	Aug 14	0.26	0.27	$0.27	3.7%	4.3K	0.10	5.9K
$162.50	Aug 14	0.07	0.08	$0.08	12.5%	1.7K	0.03	6.6K
$170.00	Aug 14	0.54	0.56	$0.55	3.6%	8.3K	0.19	9.1K
$155.00	Aug 21	0.35	0.39	$0.37	10.8%	764	0.06	4.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 14	34.30	34.75	$34.53	1.3%	46	1.00	1.6K
$141.00	Aug 14	33.10	34.05	$33.58	2.8%	2	1.00	346
$142.00	Aug 14	32.15	32.85	$32.50	2.2%	5	1.00	338
$143.00	Aug 14	31.00	32.05	$31.53	3.3%	1	1.00	504
$144.00	Aug 14	29.85	31.10	$30.48	4.1%	4	1.00	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Aug 21	26.95	28.50	$27.73	5.6%	--	1.00	40
$205.00	Aug 21	29.25	31.65	$30.45	7.9%	7	1.00	32
$205.00	Aug 14	29.60	31.55	$30.58	6.4%	41	1.00	4
$192.50	Aug 14	16.40	18.50	$17.45	12.0%	20	0.99	--
$190.00	Aug 14	14.90	16.00	$15.45	7.1%	101	0.98	226

Most actively traded options today. High liquidity = easy entry/exit. 317 active (total vol 179.8K, top 20.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 14	0.40	0.42	$0.41	4.9%	20.4K	0.15	23.2K
$175.00	Aug 14	1.77	1.82	$1.80	2.8%	19.4K	0.47	15.4K
$177.50	Aug 14	0.88	0.90	$0.89	2.2%	19.2K	0.28	7.7K
$185.00	Aug 21	1.27	1.37	$1.32	7.6%	6.3K	0.20	9.5K
$182.50	Aug 14	0.18	0.20	$0.19	10.5%	5.8K	0.08	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 14	0.54	0.56	$0.55	3.6%	8.3K	0.19	9.1K
$175.00	Aug 14	2.20	2.26	$2.23	2.7%	6.2K	0.53	3.7K
$172.50	Aug 14	1.14	1.17	$1.15	2.6%	5.6K	0.34	2.1K
$167.50	Aug 14	0.26	0.27	$0.27	3.7%	4.3K	0.10	5.9K
$165.00	Aug 14	0.13	0.14	$0.14	7.1%	4.1K	0.05	6.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.3%, max 17.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Aug 14	Sep 25	52.5%	44.8%	17.1%	1.7K	17.3K
$172.50	Aug 14	Sep 25	50.3%	44.2%	13.9%	5.5K	5.7K
$175.00	Aug 14	Sep 25	50.0%	44.2%	13.0%	19.4K	15.6K
$180.00	Aug 14	Sep 25	51.3%	47.4%	8.2%	20.4K	23.6K
$177.50	Aug 14	Sep 25	50.1%	48.0%	4.4%	19.2K	7.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Aug 14	Sep 25	52.5%	44.8%	17.1%	8.3K	9.5K
$172.50	Aug 14	Sep 25	50.3%	44.2%	13.9%	5.6K	2.2K
$175.00	Aug 14	Sep 25	50.0%	44.2%	13.0%	6.2K	3.7K
$180.00	Aug 14	Sep 25	51.3%	47.4%	8.2%	571	1.1K
$177.50	Aug 14	Sep 25	50.1%	48.0%	4.4%	1.1K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 0.61, avg 3.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$160.00	Sep 25	$1.55	$0.95	$1.55	77%	0.61	$159.05
$141.00	$142.00	Aug 21	$0.65	$0.35	$0.65	98%	0.54	$141.65
$162.50	$165.00	Sep 25	$1.42	$1.08	$1.42	71%	0.76	$163.92
$180.00	$182.50	Sep 25	$0.80	$1.70	$0.80	46%	2.12	$180.80
$175.00	$177.50	Sep 25	$0.98	$1.52	$0.98	53%	1.55	$175.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$150.00	Sep 25	$0.25	$2.25	$0.25	18%	9.00	$152.25
$157.50	$155.00	Sep 25	$0.48	$2.02	$0.48	23%	4.21	$157.02
$145.00	$140.00	Sep 4	$0.19	$4.81	$0.19	6%	25.32	$144.81
$162.50	$160.00	Sep 25	$0.65	$1.85	$0.65	29%	2.85	$161.85
$152.50	$150.00	Sep 11	$0.27	$2.23	$0.27	14%	8.26	$152.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.41, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Sep 25	$1.07	$1.07	$1.43	57%	0.75	$183.57
$177.50	$180.00	Aug 14	$0.48	$0.48	$2.02	72%	0.24	$177.98
$175.00	$177.50	Aug 14	$0.91	$0.91	$1.59	53%	0.57	$175.91
$175.00	$177.50	Aug 21	$1.15	$1.15	$1.35	50%	0.85	$176.15
$180.00	$182.50	Aug 14	$0.22	$0.22	$2.28	85%	0.10	$180.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Sep 25	$0.73	$0.73	$1.77	79%	0.41	$154.27
$170.00	$167.50	Sep 25	$1.20	$1.20	$1.30	60%	0.92	$168.80
$170.00	$165.00	Sep 18	$1.95	$1.95	$3.05	60%	0.64	$168.05
$165.00	$160.00	Sep 18	$1.55	$1.55	$3.45	68%	0.45	$163.45
$150.00	$149.00	Sep 25	$0.31	$0.31	$0.69	84%	0.45	$149.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.63, cheapest $2.53)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Aug 14	Aug 21	$2.61	50.3%	44.6%
$175.00	Aug 14	Aug 21	$2.75	50.0%	45.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Aug 14	Aug 21	$2.53	50.3%	44.6%
$175.00	Aug 14	Aug 21	$2.62	50.0%	45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 2.31% of stock, avg 9.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Aug 14	$1.80	$2.23	$4.03	$170.97	$179.03	2.31%
$172.50	Aug 14	$3.22	$1.15	$4.37	$168.13	$176.87	2.50%
$177.50	Aug 14	$0.89	$3.83	$4.72	$172.78	$182.22	2.70%
$170.00	Aug 14	$5.15	$0.55	$5.70	$164.30	$175.70	3.27%
$180.00	Aug 14	$0.41	$5.88	$6.29	$173.71	$186.29	3.60%
$167.50	Aug 14	$7.38	$0.27	$7.65	$159.85	$175.15	4.38%
$182.50	Aug 14	$0.19	$8.10	$8.29	$174.21	$190.79	4.75%
$175.00	Aug 21	$4.55	$4.85	$9.40	$165.60	$184.40	5.39%
$172.50	Aug 21	$5.83	$3.68	$9.51	$162.99	$182.01	5.45%
$177.50	Aug 21	$3.40	$6.25	$9.65	$167.85	$187.15	5.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.19% of stock, avg 5.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$165.00	Aug 14	$0.19	$0.14	$0.33	$164.67	$182.83
$182.50	$167.50	Aug 14	$0.19	$0.27	$0.46	$167.04	$182.96
$180.00	$165.00	Aug 14	$0.41	$0.14	$0.55	$164.45	$180.55
$180.00	$167.50	Aug 14	$0.41	$0.27	$0.68	$166.82	$180.68
$182.50	$170.00	Aug 14	$0.19	$0.55	$0.74	$169.26	$183.24
$180.00	$170.00	Aug 14	$0.41	$0.55	$0.96	$169.04	$180.96
$177.50	$165.00	Aug 14	$0.89	$0.14	$1.03	$163.97	$178.53
$177.50	$167.50	Aug 14	$0.89	$0.27	$1.16	$166.34	$178.66
$177.50	$170.00	Aug 14	$0.89	$0.55	$1.44	$168.56	$178.94
$182.50	$172.50	Aug 14	$0.19	$1.15	$1.34	$171.16	$183.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 1.29, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	192/195	Sep 25	$1.41	$1.09	49%	1.29	$153.59	$193.91
162/165	192/195	Sep 25	$1.60	$0.90	37%	1.78	$163.40	$194.10
158/160	192/195	Sep 25	$1.43	$1.07	43%	1.34	$158.57	$193.93
152/155	190/192	Sep 25	$1.26	$1.24	46%	1.02	$153.74	$191.26
162/165	188/190	Sep 11	$1.43	$1.07	38%	1.34	$163.57	$188.93
152/155	188/190	Sep 11	$1.08	$1.42	52%	0.76	$153.92	$188.58
162/165	185/188	Sep 11	$1.52	$0.98	35%	1.55	$163.48	$186.52
165/168	192/195	Sep 4	$1.25	$1.25	45%	1.00	$166.25	$193.75
152/155	185/188	Sep 11	$1.17	$1.33	49%	0.88	$153.83	$186.17
162/165	192/195	Sep 11	$1.25	$1.25	45%	1.00	$163.75	$193.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Aug 21	$0.13	$2.37	17%	18.23
$145.00	$150.00	$155.00	Sep 18	$0.13	$4.87	8%	37.46
$180.00	$182.50	$185.00	Aug 28	$0.07	$2.43	11%	34.71
$195.00	$200.00	$205.00	Sep 11	$0.17	$4.83	9%	28.41
$172.50	$175.00	$177.50	Aug 14	$0.51	$1.99	38%	3.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.50	$180.00	$182.50	Aug 21	$0.06	$2.44	15%	40.67
$185.00	$190.00	$195.00	Sep 18	$0.22	$4.78	13%	21.73
$177.50	$180.00	$182.50	Aug 14	$0.17	$2.33	21%	13.71
$162.50	$165.00	$167.50	Sep 11	$0.05	$2.45	8%	49.00
$172.50	$175.00	$177.50	Sep 11	$0.06	$2.44	9%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-4.32, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$175.00	1:2	Aug 14	-$0.38	$2.12
$170.00	$172.50	1:2	Aug 14	-$1.29	$1.21
$195.00	$200.00	1:2	Aug 28	-$0.29	$4.71
$200.00	$205.00	1:2	Aug 28	-$0.21	$4.79
$182.50	$185.00	1:2	Aug 14	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$192.50	1:2	Aug 14	-$4.32	$8.18
$177.50	$175.00	1:2	Aug 14	-$0.63	$1.87
$175.00	$172.50	1:2	Aug 14	-$0.07	$2.43
$180.00	$177.50	1:2	Aug 14	-$1.78	$0.72
$167.50	$165.00	1:2	Aug 14	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.04%, avg 2.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Sep 25	$8.80	0.46	3.1%	5.04%	8.16%	32	451
$182.50	Sep 25	$7.85	0.43	4.5%	4.50%	9.05%	--	142
$175.00	Sep 25	$11.00	0.53	0.3%	6.30%	6.56%	45	256
$177.50	Sep 25	$9.80	0.49	1.7%	5.61%	7.30%	5	117
$185.00	Sep 25	$6.95	0.39	6.0%	3.98%	9.97%	22	172
$187.50	Sep 25	$6.15	0.36	7.4%	3.52%	10.94%	14	--
$190.00	Sep 25	$5.45	0.33	8.8%	3.12%	11.97%	31	401
$192.50	Sep 25	$4.80	0.31	10.3%	2.75%	13.03%	22	--
$175.00	Sep 18	$10.00	0.52	0.3%	5.73%	5.99%	1.8K	6.8K
$180.00	Sep 18	$7.75	0.45	3.1%	4.44%	7.56%	664	10.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,152

Total Puts 68,627

Put/Call Ratio 0.49

Net Difference 70,525

Prior's Put/Call Breakdown

Total Calls 128,727

Total Puts 138,840

Put/Call Ratio 1.08

Net Difference -10,113

Prior 7-Day Put/Call Summary

Total Calls 4,279,859

Total Puts 2,488,722

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card