Tour v508
PLTR
PALANTIR TECHNOLOGIE Class A
$175.11 +2.38%
(8/13 11:00) ◀
|
Thursday, August 13, 2026 (12:00pm)
January 2026
|
▶ (8/13 13:00)
◀ 8/13 12:00 ▶

Option Volume

Detail
ℹ
Current (08/13 12:00pm) 265,871
Calls: 170,541 (64%)
Puts: 95,330 (36%)
Prior (08/12) 312,758
Calls: 152,463 (49%)
Puts: 160,295 (51%)
Current vs Prior -14.99%
Calls: +11.86% (Calls)
Puts: -40.53% (Puts)
Prior 7-Day Total 6,768,581
Calls: 4,279,859 (63%)
Puts: 2,488,722 (37%)
Prior 7-Day Average 966,940
Calls: 611,408 (63%)
Puts: 355,531 (37%)
Current vs Prior 7-Day Avg -72.50%
Calls: -72.11%
Puts: -73.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 12:00pm) $107.67M
Calls: $78.68M (73%)
Puts: $28.98M (27%)
Prior (08/12) $145.00M
Calls: $87.06M (60%)
Puts: $57.94M (40%)
Current vs Prior -25.75%
Calls: -9.63%
Puts: -49.98%
Prior 7-Day Total $4.74B
Calls: $3.92B (83%)
Puts: $817.89M (17%)
Prior 7-Day Average $676.73M
Calls: $559.88M (83%)
Puts: $116.84M (17%)
Current vs Prior 7-Day Avg -84.09%
Calls: -85.95%
Puts: -75.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 12:00pm) 0.56
Prior (08/12) 1.05
Current vs Prior -46.83%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -20.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 12:00pm) 3,878,401
Calls: 1,978,812 (51%)
Puts: 1,899,589 (49%)
Prior (08/12) 3,854,595
Calls: 1,947,104 (51%)
Puts: 1,907,491 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 26,555,955
Calls: 13,762,436 (52%)
Puts: 12,793,519 (48%)
Prior 7-Day Average 3,793,707
Calls: 1,966,062 (52%)
Puts: 1,827,645 (48%)
Current vs Prior 7-Day Avg +2.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.08% | 6.17%6.17% | 13.01%
Prior 3.80% | 6.57%6.57% | 13.15%
Current vs Prior -18.85% | -5.98%-5.98% | -1.11%
Prior 7-Day Avg 4.92% | 7.58%8.51% | 14.70%
Current vs 7-Day Avg -37.38% | -18.57%-27.45% | -11.48%
Prior 7-Day Eod 3.80% | 6.57%6.57% | 13.15%
Current vs 7-Day Eod -18.85% | -5.98%-5.98% | -1.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 2.80%
Calls: 2.44% | 3.07%
Puts: 5.97% | 2.53%
Prior 2.25% | 3.12%
Calls: 1.57% | 2.66%
Puts: 2.94% | 3.57%
Current vs Prior +87.11% | -10.26%
Prior 7-Day Avg 3.34% | 2.85%
Calls: 3.22% | 2.86%
Puts: 3.46% | 2.83%
Current vs 7-Day Avg +26.05% | -1.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($78.68M). Bullish P/C ratio of 0.56. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 271 of results (avg 4.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1813.0013.15$13.081.1%5920.6112.0K
$150.00Sep 1827.5027.85$27.681.3%1650.8710.6K
$160.00Sep 1819.5519.80$19.681.3%1080.7611.2K
$145.00Sep 1831.9032.35$32.131.4%190.903.4K
$175.00Sep 1810.3510.50$10.431.4%1.9K0.536.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 187.257.30$7.280.7%5810.396.0K
$200.00Sep 1826.8027.10$26.951.1%10.791.1K
$185.00Sep 1815.4015.60$15.501.3%530.622.3K
$195.00Sep 1822.7023.00$22.851.3%150.74241
$180.00Sep 1812.2512.45$12.351.6%5390.542.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 140.100.11$0.119.1%5.8K0.058.7K
$187.50Aug 140.050.06$0.0616.7%9240.034.0K
$182.50Aug 140.220.23$0.234.3%6.6K0.095.1K
$180.00Aug 140.480.50$0.494.1%25.0K0.1823.2K
$197.50Aug 210.300.32$0.316.5%3010.06620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 140.190.21$0.2010.0%5.2K0.085.9K
$165.00Aug 140.100.11$0.119.1%4.8K0.046.6K
$170.00Aug 140.420.43$0.432.3%10.7K0.159.1K
$162.50Aug 140.060.07$0.0714.3%1.8K0.036.6K
$172.50Aug 140.920.95$0.943.2%9.5K0.292.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 2134.0534.80$34.422.2%21.00231
$142.00Aug 2132.2534.80$33.537.6%--1.00314
$143.00Aug 2131.9532.90$32.422.9%11.00832
$144.00Aug 2131.0032.00$31.503.2%91.00344
$145.00Aug 2130.2031.00$30.602.6%471.008.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 1411.5013.10$12.3013.0%121.0070
$190.00Aug 1414.2015.20$14.706.8%1011.00226
$192.50Aug 1416.2018.90$17.5515.4%401.00--
$205.00Aug 1429.0530.80$29.935.8%411.004
$210.00Aug 2134.4536.35$35.405.4%50.9810

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 225.4K, top 25.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 140.480.50$0.494.1%25.0K0.1823.2K
$175.00Aug 142.032.08$2.052.4%24.9K0.5215.4K
$177.50Aug 141.031.06$1.052.9%22.1K0.337.7K
$185.00Aug 211.451.52$1.494.7%6.7K0.229.5K
$182.50Aug 140.220.23$0.234.3%6.6K0.095.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 140.420.43$0.432.3%10.7K0.159.1K
$172.50Aug 140.920.95$0.943.2%9.5K0.292.1K
$175.00Aug 141.871.91$1.892.1%8.5K0.483.7K
$167.50Aug 140.190.21$0.2010.0%5.2K0.085.9K
$165.00Aug 140.100.11$0.119.1%4.8K0.046.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.3%, max 16.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 14Sep 2552.7%45.3%16.3%1.9K17.3K
$175.00Aug 14Sep 2549.5%44.6%10.9%25.0K15.6K
$172.50Aug 14Sep 2550.4%45.6%10.4%6.1K5.7K
$180.00Aug 14Sep 2551.4%47.4%8.5%25.0K23.6K
$177.50Aug 14Sep 2550.0%47.5%5.2%22.1K7.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 14Sep 2552.7%45.3%16.3%10.7K9.5K
$175.00Aug 14Sep 2549.5%44.6%10.9%8.5K3.7K
$172.50Aug 14Sep 2550.4%45.6%10.4%9.5K2.2K
$180.00Aug 14Sep 2551.4%47.4%8.5%6561.1K
$177.50Aug 14Sep 2550.0%47.5%5.2%1.4K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 0.61, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Sep 25$1.55$0.95$1.5577%0.61$159.05
$146.00$147.00Sep 25$0.62$0.38$0.6288%0.61$146.62
$170.00$175.00Sep 18$2.65$2.35$2.6561%0.89$172.65
$165.00$167.50Sep 25$1.45$1.05$1.4568%0.72$166.45
$200.00$205.00Sep 25$0.77$4.23$0.7723%5.49$200.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Sep 25$1.02$1.48$1.0246%1.45$173.98
$160.00$157.50Aug 21$0.18$2.32$0.1810%12.89$159.82
$152.50$150.00Sep 25$0.37$2.13$0.3717%5.76$152.13
$157.50$155.00Aug 21$0.13$2.37$0.138%18.23$157.37
$177.50$175.00Aug 14$1.46$1.04$1.4667%0.71$176.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 1.02, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$192.50Sep 25$0.85$0.85$1.6566%0.52$190.85
$177.50$180.00Aug 14$0.56$0.56$1.9467%0.29$178.06
$180.00$182.50Aug 14$0.26$0.26$2.2482%0.12$180.26
$182.50$185.00Aug 14$0.12$0.12$2.3891%0.05$182.62
$185.00$187.50Aug 21$0.43$0.43$2.0778%0.21$185.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Sep 25$1.26$1.26$1.2457%1.02$171.24
$157.50$155.00Sep 25$0.73$0.73$1.7777%0.41$156.77
$170.00$165.00Sep 18$1.90$1.90$3.1061%0.61$168.10
$175.00$170.00Sep 18$2.32$2.32$2.6853%0.87$172.68
$162.50$160.00Sep 25$0.86$0.86$1.6471%0.52$161.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.69, cheapest $2.69)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 14Aug 21$2.8349.5%44.5%
$177.50Aug 14Aug 21$2.6750.0%45.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 14Aug 21$2.6949.5%44.5%
$177.50Aug 14Aug 21$2.5850.0%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 2.25% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 14$2.05$1.89$3.94$171.06$178.942.25%
$177.50Aug 14$1.05$3.35$4.40$173.10$181.902.51%
$172.50Aug 14$3.65$0.94$4.59$167.91$177.092.62%
$180.00Aug 14$0.49$5.25$5.74$174.26$185.743.28%
$170.00Aug 14$5.65$0.43$6.08$163.92$176.083.47%
$182.50Aug 14$0.23$7.65$7.88$174.62$190.384.50%
$167.50Aug 14$7.93$0.20$8.13$159.37$175.634.64%
$175.00Aug 21$4.88$4.58$9.46$165.54$184.465.40%
$177.50Aug 21$3.72$5.93$9.65$167.85$187.155.51%
$172.50Aug 21$6.28$3.47$9.75$162.75$182.255.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.25% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$167.50Aug 14$0.23$0.20$0.43$167.07$182.93
$182.50$170.00Aug 14$0.23$0.43$0.66$169.34$183.16
$180.00$167.50Aug 14$0.49$0.20$0.69$166.81$180.69
$180.00$170.00Aug 14$0.49$0.43$0.92$169.08$180.92
$182.50$172.50Aug 14$0.23$0.94$1.17$171.33$183.67
$180.00$172.50Aug 14$0.49$0.94$1.43$171.07$181.43
$177.50$167.50Aug 14$1.05$0.20$1.25$166.25$178.75
$177.50$170.00Aug 14$1.05$0.43$1.48$168.52$178.98
$177.50$172.50Aug 14$1.05$0.94$1.99$170.51$179.49
$187.50$165.00Aug 21$1.06$1.32$2.38$162.62$189.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 1.72, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158190/192Sep 25$1.58$0.9243%1.72$155.92$191.58
160/162190/192Sep 25$1.71$0.7937%2.16$160.79$191.71
152/155190/192Sep 25$1.36$1.1446%1.19$153.64$191.36
162/165190/192Sep 25$1.67$0.8334%2.01$163.33$191.67
158/160190/192Sep 25$1.44$1.0640%1.36$158.56$191.44
150/152190/192Sep 25$1.22$1.2849%0.95$151.28$191.22
147/148190/192Sep 25$1.13$1.3752%0.82$146.87$191.13
162/165190/192Sep 11$1.37$1.1342%1.21$163.63$191.37
162/165192/195Sep 11$1.28$1.2245%1.05$163.72$193.78
155/158192/195Sep 25$1.25$1.2546%1.00$156.25$193.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Sep 4$0.05$2.4510%49.00
$170.00$172.50$175.00Aug 14$0.40$2.1032%5.25
$200.00$205.00$210.00Sep 4$0.11$4.897%44.45
$200.00$205.00$210.00Sep 11$0.12$4.887%40.67
$175.00$177.50$180.00Aug 14$0.44$2.0634%4.68
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$172.50$175.00$177.50Aug 14$0.51$1.9938%3.90
$175.00$177.50$180.00Aug 14$0.44$2.0634%4.68
$177.50$180.00$182.50Sep 11$0.05$2.458%49.00
$177.50$180.00$182.50Aug 21$0.15$2.3515%15.67
$190.00$195.00$200.00Sep 18$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-5.17, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$175.001:2Aug 14-$0.45$2.05
$200.00$210.001:2Sep 18-$0.38$9.62
$175.00$177.501:2Aug 14-$0.05$2.45
$170.00$172.501:2Aug 14-$1.65$0.85
$195.00$200.001:2Aug 28-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$192.501:2Aug 14-$5.17$7.33
$177.50$175.001:2Aug 14-$0.43$2.07
$180.00$177.501:2Aug 14-$1.45$1.05
$167.50$165.001:2Aug 14-$0.02$2.48
$165.00$162.501:2Aug 14-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 5.20%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 25$9.100.472.8%5.20%7.99%62451
$177.50Sep 25$10.000.501.4%5.71%7.08%6117
$185.00Sep 25$7.000.405.7%4.00%9.65%34172
$182.50Sep 25$7.750.434.2%4.43%8.65%--142
$187.50Sep 25$6.300.377.1%3.60%10.67%14--
$190.00Sep 25$5.600.348.5%3.20%11.70%62401
$180.00Sep 18$8.100.462.8%4.63%7.42%78810.5K
$185.00Sep 18$6.250.385.7%3.57%9.22%5547.6K
$192.50Sep 25$4.600.319.9%2.63%12.56%48--
$195.00Sep 25$4.250.2811.4%2.43%13.79%46191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170,541
Total Puts 95,330
Put/Call Ratio 0.56
Net Difference 75,211

Prior's Put/Call Breakdown

Total Calls 152,463
Total Puts 160,295
Put/Call Ratio 1.05
Net Difference -7,832

Prior 7-Day Put/Call Summary

Total Calls 4,279,859
Total Puts 2,488,722
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All