Tour v508
PLTR
PALANTIR TECHNOLOGIE Class A
$175.55 +2.64%
(8/13 12:00) ◀
|
Thursday, August 13, 2026 (1:00pm)
January 2026
|
▶ (8/13 14:00)
◀ 8/13 13:00 ▶

Option Volume

Detail
ℹ
Current (08/13 1:00pm) 315,437
Calls: 200,432 (64%)
Puts: 115,005 (36%)
Prior (08/12) 378,988
Calls: 196,156 (52%)
Puts: 182,832 (48%)
Current vs Prior -16.77%
Calls: +2.18% (Calls)
Puts: -37.10% (Puts)
Prior 7-Day Total 6,768,581
Calls: 4,279,859 (63%)
Puts: 2,488,722 (37%)
Prior 7-Day Average 966,940
Calls: 611,408 (63%)
Puts: 355,531 (37%)
Current vs Prior 7-Day Avg -67.38%
Calls: -67.22%
Puts: -67.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 1:00pm) $130.96M
Calls: $95.88M (73%)
Puts: $35.08M (27%)
Prior (08/12) $185.04M
Calls: $116.98M (63%)
Puts: $68.06M (37%)
Current vs Prior -29.22%
Calls: -18.03%
Puts: -48.46%
Prior 7-Day Total $4.74B
Calls: $3.92B (83%)
Puts: $817.89M (17%)
Prior 7-Day Average $676.73M
Calls: $559.88M (83%)
Puts: $116.84M (17%)
Current vs Prior 7-Day Avg -80.65%
Calls: -82.87%
Puts: -69.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 1:00pm) 0.57
Prior (08/12) 0.93
Current vs Prior -38.44%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -18.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 1:00pm) 3,878,401
Calls: 1,978,812 (51%)
Puts: 1,899,589 (49%)
Prior (08/12) 3,854,595
Calls: 1,947,104 (51%)
Puts: 1,907,491 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 26,555,955
Calls: 13,762,436 (52%)
Puts: 12,793,519 (48%)
Prior 7-Day Average 3,793,707
Calls: 1,966,062 (52%)
Puts: 1,827,645 (48%)
Current vs Prior 7-Day Avg +2.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.99% | 6.03%6.03% | 12.87%
Prior 3.80% | 6.57%6.57% | 13.15%
Current vs Prior -21.31% | -8.21%-8.21% | -2.14%
Prior 7-Day Avg 4.92% | 7.58%8.51% | 14.70%
Current vs 7-Day Avg -39.27% | -20.50%-29.17% | -12.40%
Prior 7-Day Eod 3.80% | 6.57%6.57% | 13.15%
Current vs 7-Day Eod -21.31% | -8.21%-8.21% | -2.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.10% | 3.35%
Calls: 2.26% | 4.04%
Puts: 3.95% | 2.66%
Prior 2.25% | 3.12%
Calls: 1.57% | 2.66%
Puts: 2.94% | 3.57%
Current vs Prior +37.78% | +7.37%
Prior 7-Day Avg 3.34% | 2.85%
Calls: 3.22% | 2.86%
Puts: 3.46% | 2.83%
Current vs 7-Day Avg -7.19% | +17.60%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($95.88M). Bullish P/C ratio of 0.57. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 273 of results (avg 4.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1819.7520.05$19.901.5%1190.7611.2K
$170.00Sep 1813.1513.35$13.251.5%6530.6212.0K
$165.00Sep 1816.2516.50$16.381.5%1420.6910.5K
$175.00Sep 1810.4510.65$10.551.9%2.1K0.546.8K
$155.00Aug 1420.4020.80$20.601.9%850.995.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1826.4026.75$26.581.3%10.791.1K
$170.00Sep 187.057.15$7.101.4%7270.386.0K
$195.00Sep 1822.3022.65$22.481.6%150.74241
$175.00Sep 189.309.45$9.381.6%2220.461.6K
$185.00Sep 1815.0515.30$15.181.6%810.612.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.49, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 140.100.11$0.119.1%6.1K0.058.7K
$182.50Aug 140.230.24$0.244.2%6.9K0.105.1K
$180.00Aug 140.500.52$0.513.9%29.8K0.1923.2K
$200.00Aug 210.220.24$0.238.7%2.0K0.0411.3K
$197.50Aug 210.290.33$0.3112.9%5560.06620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 140.150.16$0.166.3%6.0K0.065.9K
$165.00Aug 140.080.09$0.0911.1%5.3K0.046.6K
$170.00Aug 140.330.34$0.342.9%11.8K0.139.1K
$172.50Aug 140.760.78$0.772.6%11.7K0.262.1K
$152.50Aug 210.230.26$0.2512.0%1010.04835

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 2134.0535.05$34.552.9%21.00231
$142.00Aug 2132.7034.10$33.404.2%--1.00314
$143.00Aug 2132.1533.30$32.723.5%11.00832
$144.00Aug 2131.1032.20$31.653.5%111.00344
$145.00Aug 2130.2031.05$30.632.8%571.008.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 1411.3513.00$12.1813.5%121.0070
$190.00Aug 1413.9015.45$14.6810.6%1011.00226
$192.50Aug 1415.9018.45$17.1814.8%401.00--
$205.00Aug 1429.2530.50$29.884.2%411.004
$210.00Aug 2134.1035.65$34.884.4%50.9810

Most actively traded options today. High liquidity = easy entry/exit. 327 active (total vol 263.3K, top 29.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 140.500.52$0.513.9%29.8K0.1923.2K
$175.00Aug 142.182.23$2.212.3%27.2K0.5515.4K
$177.50Aug 141.091.12$1.112.7%24.9K0.357.7K
$180.00Aug 212.762.84$2.802.9%10.3K0.3613.6K
$185.00Aug 211.451.50$1.483.4%7.5K0.229.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 140.330.34$0.342.9%11.8K0.139.1K
$172.50Aug 140.760.78$0.772.6%11.7K0.262.1K
$175.00Aug 141.601.65$1.633.1%10.8K0.453.7K
$167.50Aug 140.150.16$0.166.3%6.0K0.065.9K
$165.00Aug 140.080.09$0.0911.1%5.3K0.046.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.0%, max 10.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 14Sep 2549.6%45.0%10.2%6.3K5.7K
$175.00Aug 14Sep 2548.7%44.6%9.1%27.2K15.6K
$180.00Aug 14Sep 2550.5%47.5%6.2%29.9K23.6K
$177.50Aug 14Sep 2548.9%47.7%2.4%24.9K7.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 14Sep 2549.6%45.0%10.2%11.7K2.2K
$175.00Aug 14Sep 2548.7%44.6%9.1%10.8K3.7K
$180.00Aug 14Sep 2550.5%47.5%6.2%8531.1K
$177.50Aug 14Sep 2548.9%47.7%2.4%1.8K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 1.63, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$143.00Aug 14$0.38$0.62$0.38100%1.63$142.38
$142.00$143.00Aug 28$0.55$0.45$0.5597%0.82$142.55
$165.00$167.50Sep 25$1.30$1.20$1.3068%0.92$166.30
$149.00$150.00Aug 28$0.60$0.40$0.6094%0.67$149.60
$195.00$200.00Sep 25$0.95$4.05$0.9528%4.26$195.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Sep 25$0.26$2.24$0.2617%8.62$152.24
$155.00$152.50Sep 11$0.31$2.19$0.3116%7.06$154.69
$157.50$155.00Aug 21$0.11$2.39$0.117%21.73$157.39
$152.50$150.00Aug 28$0.13$2.37$0.138%18.23$152.37
$160.00$157.50Aug 21$0.16$2.34$0.1610%14.63$159.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.61, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Aug 14$0.60$0.60$1.9065%0.32$178.10
$182.50$185.00Aug 14$0.13$0.13$2.3790%0.05$182.63
$180.00$182.50Aug 14$0.27$0.27$2.2381%0.12$180.27
$180.00$182.50Aug 21$0.76$0.76$1.7464%0.44$180.76
$185.00$187.50Sep 25$0.93$0.93$1.5760%0.59$185.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$1.90$1.90$3.1062%0.61$168.10
$165.00$160.00Sep 18$1.48$1.48$3.5270%0.42$163.52
$175.00$170.00Sep 18$2.28$2.28$2.7254%0.84$172.72
$155.00$152.50Sep 25$0.62$0.62$1.8880%0.33$154.38
$160.00$157.50Sep 25$0.75$0.75$1.7574%0.43$159.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.67, cheapest $2.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 14Aug 21$2.7448.7%43.9%
$177.50Aug 14Aug 21$2.6448.9%44.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 14Aug 21$2.7048.7%43.9%
$177.50Aug 14Aug 21$2.5948.9%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 2.19% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 14$2.21$1.63$3.84$171.16$178.842.19%
$177.50Aug 14$1.11$3.04$4.15$173.35$181.652.36%
$172.50Aug 14$3.83$0.77$4.60$167.90$177.102.62%
$180.00Aug 14$0.51$4.97$5.48$174.52$185.483.12%
$170.00Aug 14$5.83$0.34$6.17$163.83$176.173.51%
$182.50Aug 14$0.24$7.43$7.67$174.83$190.174.37%
$167.50Aug 14$8.13$0.16$8.29$159.21$175.794.72%
$175.00Aug 21$4.95$4.33$9.28$165.72$184.285.29%
$177.50Aug 21$3.75$5.63$9.38$168.12$186.885.34%
$172.50Aug 21$6.40$3.22$9.62$162.88$182.125.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.23% of stock, avg 5.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$167.50Aug 14$0.24$0.16$0.40$167.10$182.90
$182.50$170.00Aug 14$0.24$0.34$0.58$169.42$183.08
$180.00$167.50Aug 14$0.51$0.16$0.67$166.83$180.67
$180.00$170.00Aug 14$0.51$0.34$0.85$169.15$180.85
$182.50$172.50Aug 14$0.24$0.77$1.01$171.49$183.51
$180.00$172.50Aug 14$0.51$0.77$1.28$171.22$181.28
$177.50$167.50Aug 14$1.11$0.16$1.27$166.23$178.77
$177.50$170.00Aug 14$1.11$0.34$1.45$168.55$178.95
$177.50$172.50Aug 14$1.11$0.77$1.88$170.62$179.38
$187.50$165.00Aug 21$1.07$1.19$2.26$162.74$189.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 1.17, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155190/192Sep 25$1.35$1.1546%1.17$153.65$191.35
158/160190/192Sep 25$1.48$1.0241%1.45$158.52$191.48
152/155192/195Sep 25$1.22$1.2849%0.95$153.78$193.72
158/160192/195Sep 25$1.35$1.1544%1.17$158.65$193.85
160/162190/192Sep 11$1.27$1.2346%1.03$161.23$191.27
162/165190/192Sep 25$1.56$0.9434%1.66$163.44$191.56
165/168190/192Sep 11$1.45$1.0538%1.38$166.05$191.45
165/168185/188Sep 4$1.54$0.9634%1.60$165.96$186.54
165/168190/192Sep 4$1.33$1.1742%1.14$166.17$191.33
150/152190/192Sep 11$0.94$1.5658%0.60$151.56$190.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 22.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.09$4.918%54.56
$165.00$167.50$170.00Aug 21$0.07$2.4313%34.71
$195.00$200.00$205.00Sep 25$0.14$4.869%34.71
$170.00$172.50$175.00Aug 14$0.38$2.1232%5.58
$172.50$175.00$177.50Aug 14$0.52$1.9839%3.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Sep 4$0.43$9.5717%22.26
$180.00$182.50$185.00Aug 14$0.09$2.4113%26.78
$185.00$190.00$195.00Sep 18$0.26$4.7413%18.23
$180.00$182.50$185.00Sep 4$0.06$2.449%40.67
$172.50$175.00$177.50Aug 14$0.55$1.9540%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-4.48, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$0.35$9.65
$172.50$175.001:2Aug 14-$0.59$1.91
$175.00$177.501:2Aug 14-$0.01$2.49
$170.00$172.501:2Aug 14-$1.83$0.67
$195.00$200.001:2Aug 28-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$192.501:2Aug 14-$4.48$8.02
$177.50$175.001:2Aug 14-$0.22$2.28
$180.00$177.501:2Aug 14-$1.11$1.39
$167.50$165.001:2Aug 14-$0.02$2.48
$165.00$162.501:2Aug 14-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 5.81%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Sep 25$10.200.501.1%5.81%6.92%19117
$180.00Sep 25$9.100.472.5%5.18%7.72%77451
$182.50Sep 25$7.950.434.0%4.53%8.49%--142
$185.00Sep 25$7.150.405.4%4.07%9.46%40172
$187.50Sep 25$6.250.376.8%3.56%10.37%14--
$190.00Sep 25$5.650.348.2%3.22%11.45%87401
$180.00Sep 18$8.150.462.5%4.64%7.18%90310.5K
$192.50Sep 25$4.800.319.7%2.73%12.39%50--
$185.00Sep 18$6.250.395.4%3.56%8.94%5867.6K
$195.00Sep 25$4.300.2811.1%2.45%13.53%50191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200,432
Total Puts 115,005
Put/Call Ratio 0.57
Net Difference 85,427

Prior's Put/Call Breakdown

Total Calls 196,156
Total Puts 182,832
Put/Call Ratio 0.93
Net Difference 13,324

Prior 7-Day Put/Call Summary

Total Calls 4,279,859
Total Puts 2,488,722
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All