Tour v509
PLTR
PALANTIR TECHNOLOGIE Class A
$176.29 +3.07%
(8/13 13:00) ◀
|
Thursday, August 13, 2026 (2:00pm)
January 2026
|
▶ (8/13 15:00)
◀ 8/13 14:00 ▶

Option Volume

Detail
ℹ
Current (08/13 2:00pm) 363,780
Calls: 228,525 (63%)
Puts: 135,255 (37%)
Prior (08/12) 415,384
Calls: 218,997 (53%)
Puts: 196,387 (47%)
Current vs Prior -12.42%
Calls: +4.35% (Calls)
Puts: -31.13% (Puts)
Prior 7-Day Total 6,768,581
Calls: 4,279,859 (63%)
Puts: 2,488,722 (37%)
Prior 7-Day Average 966,940
Calls: 611,408 (63%)
Puts: 355,531 (37%)
Current vs Prior 7-Day Avg -62.38%
Calls: -62.62%
Puts: -61.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 2:00pm) $158.50M
Calls: $118.83M (75%)
Puts: $39.67M (25%)
Prior (08/12) $233.47M
Calls: $164.18M (70%)
Puts: $69.29M (30%)
Current vs Prior -32.11%
Calls: -27.62%
Puts: -42.75%
Prior 7-Day Total $4.74B
Calls: $3.92B (83%)
Puts: $817.89M (17%)
Prior 7-Day Average $676.73M
Calls: $559.88M (83%)
Puts: $116.84M (17%)
Current vs Prior 7-Day Avg -76.58%
Calls: -78.78%
Puts: -66.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 2:00pm) 0.59
Prior (08/12) 0.90
Current vs Prior -34.00%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 2:00pm) 3,878,401
Calls: 1,978,812 (51%)
Puts: 1,899,589 (49%)
Prior (08/12) 3,854,595
Calls: 1,947,104 (51%)
Puts: 1,907,491 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 26,555,955
Calls: 13,762,436 (52%)
Puts: 12,793,519 (48%)
Prior 7-Day Average 3,793,707
Calls: 1,966,062 (52%)
Puts: 1,827,645 (48%)
Current vs Prior 7-Day Avg +2.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.92% | 6.04%6.04% | 12.90%
Prior 3.80% | 6.57%6.57% | 13.15%
Current vs Prior -23.28% | -7.99%-7.99% | -1.90%
Prior 7-Day Avg 4.92% | 7.58%8.51% | 14.70%
Current vs 7-Day Avg -40.80% | -20.31%-29.00% | -12.19%
Prior 7-Day Eod 3.80% | 6.57%6.57% | 13.15%
Current vs 7-Day Eod -23.28% | -7.99%-7.99% | -1.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 1.88%
Calls: 1.15% | 1.83%
Puts: 1.98% | 1.92%
Prior 2.25% | 3.12%
Calls: 1.57% | 2.66%
Puts: 2.94% | 3.57%
Current vs Prior -30.67% | -39.74%
Prior 7-Day Avg 3.34% | 2.85%
Calls: 3.22% | 2.86%
Puts: 3.46% | 2.83%
Current vs 7-Day Avg -53.29% | -34.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($118.83M). Bullish P/C ratio of 0.59. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 276 of results (avg 4.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 142.602.63$2.621.1%29.4K0.6215.4K
$160.00Sep 1820.4020.65$20.531.2%1240.7711.2K
$155.00Sep 1824.3524.65$24.501.2%2980.838.6K
$170.00Sep 1813.7013.90$13.801.4%7370.6312.0K
$165.00Sep 1816.8517.10$16.981.5%2340.7010.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 185.005.05$5.031.0%3090.296.7K
$175.00Sep 189.009.10$9.051.1%2870.451.6K
$195.00Sep 1821.8022.05$21.931.1%300.73241
$200.00Sep 1825.8526.15$26.001.2%10.781.1K
$185.00Sep 1814.6514.85$14.751.4%970.602.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 140.060.07$0.0714.3%1.1K0.034.0K
$185.00Aug 140.130.14$0.147.1%6.7K0.068.7K
$182.50Aug 140.280.30$0.296.9%7.3K0.125.1K
$180.00Aug 140.630.64$0.641.6%33.0K0.2323.2K
$205.00Aug 210.150.17$0.1612.5%2060.03808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 140.110.12$0.128.3%6.2K0.055.9K
$170.00Aug 140.230.24$0.244.2%13.9K0.109.1K
$165.00Aug 140.070.08$0.0812.5%5.5K0.036.6K
$172.50Aug 140.540.55$0.551.8%12.5K0.202.1K
$152.50Aug 210.210.23$0.229.1%1090.04835

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 1433.3535.00$34.174.8%91.00338
$143.00Aug 1432.8533.80$33.332.9%41.00504
$145.00Aug 1431.1031.85$31.482.4%731.00835
$144.00Aug 1431.9532.90$32.422.9%41.0073
$148.00Aug 1427.8028.90$28.353.9%41.00160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 1413.2514.35$13.808.0%1011.00226
$192.50Aug 1415.3017.35$16.3312.6%401.00--
$205.00Aug 1427.8529.20$28.534.7%411.004
$205.00Aug 2127.7029.90$28.807.6%71.0032
$210.00Aug 2133.0534.90$33.975.4%51.0010

Most actively traded options today. High liquidity = easy entry/exit. 327 active (total vol 303.3K, top 33.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 140.630.64$0.641.6%33.0K0.2323.2K
$177.50Aug 141.341.37$1.362.2%30.2K0.417.7K
$175.00Aug 142.602.63$2.621.1%29.4K0.6215.4K
$180.00Aug 213.053.15$3.103.2%13.2K0.3913.6K
$185.00Aug 211.631.69$1.663.6%9.7K0.259.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 140.230.24$0.244.2%13.9K0.109.1K
$175.00Aug 141.261.29$1.272.4%13.5K0.383.7K
$172.50Aug 140.540.55$0.551.8%12.5K0.202.1K
$167.50Aug 140.110.12$0.128.3%6.2K0.055.9K
$165.00Aug 140.070.08$0.0812.5%5.5K0.036.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.4%, max 8.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 14Sep 2549.0%45.1%8.7%6.6K5.7K
$175.00Aug 14Sep 2548.5%44.7%8.5%29.4K15.6K
$180.00Aug 14Sep 2550.1%47.3%5.9%33.1K23.6K
$177.50Aug 14Sep 2548.9%47.6%2.6%30.3K7.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 14Sep 2549.0%45.1%8.7%12.5K2.2K
$175.00Aug 14Sep 2548.5%44.7%8.5%13.6K3.7K
$180.00Aug 14Sep 2550.1%47.3%5.9%8931.1K
$177.50Aug 14Sep 2548.9%47.6%2.6%2.3K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 4.32, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Sep 25$0.94$4.06$0.9429%4.32$195.94
$200.00$205.00Sep 25$0.81$4.19$0.8124%5.17$200.81
$170.00$175.00Sep 18$2.75$2.25$2.7563%0.82$172.75
$175.00$177.50Sep 25$1.12$1.38$1.1255%1.23$176.12
$165.00$170.00Sep 18$3.18$1.82$3.1870%0.57$168.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Aug 21$0.10$2.40$0.106%24.00$157.40
$152.50$150.00Aug 28$0.13$2.37$0.137%18.23$152.37
$160.00$157.50Aug 21$0.15$2.35$0.159%15.67$159.85
$155.00$152.50Aug 28$0.17$2.33$0.179%13.71$154.83
$182.50$180.00Aug 28$1.50$1.00$1.5063%0.67$181.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.40, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$195.00Sep 25$0.78$0.78$1.7268%0.45$193.28
$177.50$180.00Aug 14$0.72$0.72$1.7859%0.40$178.22
$180.00$182.50Aug 14$0.35$0.35$2.1577%0.16$180.35
$182.50$185.00Aug 14$0.15$0.15$2.3588%0.06$182.65
$187.50$190.00Sep 11$0.77$0.77$1.7366%0.45$188.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Sep 18$1.43$1.43$3.5770%0.40$163.57
$170.00$165.00Sep 18$1.80$1.80$3.2063%0.56$168.20
$175.00$170.00Sep 18$2.22$2.22$2.7855%0.80$172.78
$160.00$155.00Sep 18$1.07$1.07$3.9377%0.27$158.93
$160.00$157.50Sep 25$0.71$0.71$1.7976%0.40$159.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.75, cheapest $2.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 14Aug 21$2.8348.5%44.2%
$177.50Aug 14Aug 21$2.7948.9%45.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 14Aug 21$2.6848.5%44.2%
$177.50Aug 14Aug 21$2.6848.9%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 2.20% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Aug 14$1.36$2.52$3.88$173.62$181.382.20%
$175.00Aug 14$2.62$1.27$3.89$171.11$178.892.21%
$180.00Aug 14$0.64$4.30$4.94$175.06$184.942.80%
$172.50Aug 14$4.40$0.55$4.95$167.55$177.452.81%
$170.00Aug 14$6.53$0.24$6.77$163.23$176.773.84%
$182.50Aug 14$0.29$6.58$6.87$175.63$189.373.90%
$167.50Aug 14$8.95$0.12$9.07$158.43$176.575.14%
$185.00Aug 14$0.14$8.93$9.07$175.93$194.075.14%
$177.50Aug 21$4.15$5.20$9.35$168.15$186.855.30%
$175.00Aug 21$5.45$3.95$9.40$165.60$184.405.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.22% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$170.00Aug 14$0.14$0.24$0.38$169.62$185.38
$182.50$170.00Aug 14$0.29$0.24$0.53$169.47$183.03
$185.00$172.50Aug 14$0.14$0.55$0.69$171.81$185.69
$182.50$172.50Aug 14$0.29$0.55$0.84$171.66$183.34
$180.00$170.00Aug 14$0.64$0.24$0.88$169.12$180.88
$180.00$172.50Aug 14$0.64$0.55$1.19$171.31$181.19
$185.00$175.00Aug 14$0.14$1.27$1.41$173.59$186.41
$182.50$175.00Aug 14$0.29$1.27$1.56$173.44$184.06
$180.00$175.00Aug 14$0.64$1.27$1.91$173.09$181.91
$177.50$170.00Aug 14$1.36$0.24$1.60$168.40$179.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 1.48, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160192/195Sep 25$1.49$1.0143%1.48$158.51$193.99
160/162192/195Sep 25$1.55$0.9540%1.63$160.95$194.05
165/168192/195Sep 25$1.68$0.8234%2.05$165.82$194.18
152/155192/195Sep 25$1.30$1.2049%1.08$153.70$193.80
162/165192/195Sep 25$1.53$0.9737%1.58$163.47$194.03
150/152192/195Sep 25$1.16$1.3451%0.87$151.34$193.66
162/165188/190Sep 11$1.47$1.0338%1.43$163.53$188.97
155/158192/195Sep 25$1.27$1.2346%1.03$156.23$193.77
168/170188/190Sep 4$1.56$0.9434%1.66$168.44$189.06
165/168188/190Sep 11$1.55$0.9534%1.63$165.95$189.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Sep 25$0.13$4.879%37.46
$165.00$167.50$170.00Aug 21$0.07$2.4312%34.71
$200.00$205.00$210.00Sep 11$0.12$4.888%40.67
$172.50$175.00$177.50Aug 14$0.52$1.9839%3.81
$175.00$177.50$180.00Aug 28$0.09$2.4112%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Sep 25$0.62$9.3819%15.13
$180.00$182.50$185.00Aug 14$0.07$2.4316%34.71
$177.50$180.00$182.50Sep 4$0.06$2.4410%40.67
$172.50$175.00$177.50Aug 14$0.53$1.9739%3.72
$175.00$177.50$180.00Aug 14$0.53$1.9739%3.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-4.13, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$0.40$9.60
$175.00$177.501:2Aug 14-$0.10$2.40
$172.50$175.001:2Aug 14-$0.84$1.66
$195.00$200.001:2Aug 28-$0.33$4.67
$200.00$205.001:2Aug 28-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$192.501:2Aug 14-$4.13$8.37
$177.50$175.001:2Aug 14-$0.02$2.48
$180.00$177.501:2Aug 14-$0.74$1.76
$200.00$190.001:2Sep 4-$7.97$2.03
$182.50$180.001:2Aug 14-$2.02$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.13%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Sep 25$10.800.520.7%6.13%6.81%118117
$180.00Sep 25$9.600.482.1%5.45%7.55%127451
$185.00Sep 25$7.600.424.9%4.31%9.25%49172
$182.50Sep 25$8.350.453.5%4.74%8.26%4142
$187.50Sep 25$6.750.396.4%3.83%10.19%15--
$190.00Sep 25$6.000.357.8%3.40%11.18%195401
$192.50Sep 25$5.200.329.2%2.95%12.14%53--
$180.00Sep 18$8.600.472.1%4.88%6.98%1.0K10.5K
$185.00Sep 18$6.650.404.9%3.77%8.71%6147.6K
$195.00Sep 25$4.550.2910.6%2.58%13.19%66191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228,525
Total Puts 135,255
Put/Call Ratio 0.59
Net Difference 93,270

Prior's Put/Call Breakdown

Total Calls 218,997
Total Puts 196,387
Put/Call Ratio 0.90
Net Difference 22,610

Prior 7-Day Put/Call Summary

Total Calls 4,279,859
Total Puts 2,488,722
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All