PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$178.43 +4.32%

(8/13 14:00) ◀

Thursday, August 13, 2026 (3:00pm)

▶ (8/13 16:00)

◀ 8/13 15:00 ▶

Option Volume

Detail

ℹ

Current (08/13 3:00pm) 459,339

Calls: 289,672 (63%)

Puts: 169,667 (37%)

Prior (08/12) 461,078

Calls: 239,729 (52%)

Puts: 221,349 (48%)

Current vs Prior -0.38%

Calls: +20.83% (Calls)

Puts: -23.35% (Puts)

Prior 7-Day Total 6,768,581

Calls: 4,279,859 (63%)

Puts: 2,488,722 (37%)

Prior 7-Day Average 966,940

Calls: 611,408 (63%)

Puts: 355,531 (37%)

Current vs Prior 7-Day Avg -52.50%

Calls: -52.62%

Puts: -52.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/13 3:00pm) $220.94M

Calls: $176.11M (80%)

Puts: $44.82M (20%)

Prior (08/12) $249.55M

Calls: $165.25M (66%)

Puts: $84.30M (34%)

Current vs Prior -11.46%

Calls: +6.58%

Puts: -46.83%

Prior 7-Day Total $4.74B

Calls: $3.92B (83%)

Puts: $817.89M (17%)

Prior 7-Day Average $676.73M

Calls: $559.88M (83%)

Puts: $116.84M (17%)

Current vs Prior 7-Day Avg -67.35%

Calls: -68.54%

Puts: -61.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/13 3:00pm) 0.59

Prior (08/12) 0.92

Current vs Prior -36.56%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -16.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/13 3:00pm) 3,878,401

Calls: 1,978,812 (51%)

Puts: 1,899,589 (49%)

Prior (08/12) 3,854,595

Calls: 1,947,104 (51%)

Puts: 1,907,491 (49%)

Current vs Prior +0.62%

Prior 7-Day Total 26,555,955

Calls: 13,762,436 (52%)

Puts: 12,793,519 (48%)

Prior 7-Day Average 3,793,707

Calls: 1,966,062 (52%)

Puts: 1,827,645 (48%)

Current vs Prior 7-Day Avg +2.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 3.08% | 6.25%6.25% | 13.17%

Prior 3.80% | 6.57%6.57% | 13.15%

Current vs Prior -19.04% | -4.74%-4.74% | +0.12%

Prior 7-Day Avg 4.92% | 7.58%8.51% | 14.70%

Current vs 7-Day Avg -37.52% | -17.50%-26.49% | -10.38%

Prior 7-Day Eod 3.80% | 6.57%6.57% | 13.15%

Current vs 7-Day Eod -19.04% | -4.74%-4.74% | +0.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.79% | 2.69%

Calls: 3.54% | 2.74%

Puts: 2.03% | 2.64%

Prior 2.25% | 3.12%

Calls: 1.57% | 2.66%

Puts: 2.94% | 3.57%

Current vs Prior +24.00% | -13.78%

Prior 7-Day Avg 3.34% | 2.85%

Calls: 3.22% | 2.86%

Puts: 3.46% | 2.83%

Current vs 7-Day Avg -16.47% | -5.57%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($176.11M) vs puts ($44.82M). Bullish P/C ratio of 0.59. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 279 of results (avg 4.6%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 18	35.05	35.30	$35.17	0.7%	155	0.92	3.4K
$150.00	Sep 18	30.60	30.95	$30.78	1.1%	230	0.89	10.6K
$165.00	Sep 18	18.70	18.95	$18.83	1.3%	261	0.73	10.5K
$175.00	Sep 18	12.50	12.70	$12.60	1.6%	3.4K	0.58	6.8K
$150.00	Aug 21	28.50	29.00	$28.75	1.7%	291	0.98	11.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 18	20.55	20.80	$20.68	1.2%	42	0.70	241
$200.00	Sep 18	24.40	24.70	$24.55	1.2%	6	0.75	1.1K
$185.00	Sep 18	13.70	13.90	$13.80	1.4%	124	0.56	2.3K
$190.00	Sep 18	16.90	17.15	$17.02	1.5%	26	0.63	181
$180.00	Sep 18	10.80	11.00	$10.90	1.8%	1.1K	0.49	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.48, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 14	0.09	0.10	$0.10	10.0%	6.9K	0.04	10.3K
$187.50	Aug 14	0.19	0.20	$0.20	5.0%	3.2K	0.07	4.0K
$185.00	Aug 14	0.37	0.39	$0.38	5.3%	10.0K	0.13	8.7K
$182.50	Aug 14	0.72	0.74	$0.73	2.7%	10.5K	0.23	5.1K
$210.00	Aug 21	0.15	0.18	$0.16	18.8%	2.0K	0.03	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 14	0.12	0.13	$0.13	7.7%	15.9K	0.05	9.1K
$167.50	Aug 14	0.07	0.08	$0.08	12.5%	7.4K	0.03	5.9K
$172.50	Aug 14	0.29	0.30	$0.30	3.3%	14.1K	0.12	2.1K
$165.00	Aug 14	0.05	0.06	$0.06	16.7%	6.0K	0.02	6.6K
$175.00	Aug 14	0.72	0.74	$0.73	2.7%	18.9K	0.24	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 14	33.00	34.00	$33.50	3.0%	79	1.00	835
$144.00	Aug 14	33.95	35.15	$34.55	3.5%	4	1.00	73
$146.00	Aug 14	32.00	33.05	$32.53	3.2%	110	1.00	3.9K
$143.00	Aug 14	35.00	36.00	$35.50	2.8%	13	1.00	504
$148.00	Aug 14	29.95	31.20	$30.58	4.1%	5	1.00	160

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 14	13.55	15.00	$14.28	10.2%	70	1.00	--
$200.00	Aug 14	21.15	23.30	$22.23	9.7%	1	1.00	1
$205.00	Aug 14	25.95	27.55	$26.75	6.0%	41	1.00	4
$210.00	Aug 21	31.00	33.35	$32.17	7.3%	5	1.00	10
$190.00	Aug 14	11.40	12.55	$11.98	9.6%	112	0.95	226

Most actively traded options today. High liquidity = easy entry/exit. 328 active (total vol 379.6K, top 47.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 14	1.38	1.42	$1.40	2.9%	47.9K	0.39	23.2K
$177.50	Aug 14	2.49	2.58	$2.54	3.5%	35.6K	0.58	7.7K
$175.00	Aug 14	4.10	4.35	$4.22	5.9%	31.9K	0.76	15.4K
$180.00	Aug 21	4.20	4.30	$4.25	2.4%	16.2K	0.47	13.6K
$185.00	Aug 21	2.40	2.49	$2.45	3.7%	11.7K	0.32	9.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 14	0.72	0.74	$0.73	2.7%	18.9K	0.24	3.7K
$170.00	Aug 14	0.12	0.13	$0.13	7.7%	15.9K	0.05	9.1K
$172.50	Aug 14	0.29	0.30	$0.30	3.3%	14.1K	0.12	2.1K
$167.50	Aug 14	0.07	0.08	$0.08	12.5%	7.4K	0.03	5.9K
$165.00	Aug 14	0.05	0.06	$0.06	16.7%	6.0K	0.02	6.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.5%, max 16.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Aug 14	Sep 25	56.5%	48.5%	16.5%	10.5K	5.2K
$177.50	Aug 14	Sep 25	53.0%	45.8%	15.7%	35.7K	7.8K
$175.00	Aug 14	Sep 25	52.9%	46.2%	14.4%	32.0K	15.6K
$180.00	Aug 14	Sep 25	54.4%	48.9%	11.3%	48.2K	23.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Aug 14	Sep 25	56.5%	48.5%	16.5%	106	171
$177.50	Aug 14	Sep 25	53.0%	45.8%	15.7%	4.4K	1.7K
$175.00	Aug 14	Sep 25	52.9%	46.2%	14.4%	19.0K	3.7K
$180.00	Aug 14	Sep 25	54.4%	48.9%	11.3%	1.8K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 4.56, avg 3.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Sep 25	$0.90	$4.10	$0.90	27%	4.56	$200.90
$167.50	$170.00	Sep 25	$1.42	$1.08	$1.42	68%	0.76	$168.92
$170.00	$175.00	Sep 18	$2.90	$2.10	$2.90	66%	0.72	$172.90
$180.00	$185.00	Sep 18	$2.10	$2.90	$2.10	51%	1.38	$182.10
$200.00	$210.00	Sep 18	$1.51	$8.49	$1.51	25%	5.62	$201.51

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Sep 25	$0.53	$1.97	$0.53	28%	3.72	$164.47
$172.50	$170.00	Sep 25	$0.87	$1.63	$0.87	38%	1.87	$171.63
$160.00	$157.50	Aug 21	$0.12	$2.38	$0.12	8%	19.83	$159.88
$162.50	$160.00	Aug 21	$0.17	$2.33	$0.17	10%	13.71	$162.33
$152.50	$150.00	Aug 28	$0.11	$2.39	$0.11	6%	21.73	$152.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.67, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$190.00	Aug 14	$0.10	$0.10	$2.40	93%	0.04	$187.60
$185.00	$187.50	Sep 11	$0.98	$0.98	$1.52	58%	0.64	$185.98
$185.00	$187.50	Aug 14	$0.18	$0.18	$2.32	87%	0.08	$185.18
$180.00	$182.50	Aug 14	$0.67	$0.67	$1.83	61%	0.37	$180.67
$182.50	$185.00	Aug 14	$0.35	$0.35	$2.15	77%	0.16	$182.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Sep 25	$1.00	$1.00	$1.50	68%	0.67	$166.50
$170.00	$165.00	Sep 18	$1.70	$1.70	$3.30	66%	0.52	$168.30
$175.00	$170.00	Sep 18	$2.07	$2.07	$2.93	58%	0.71	$172.93
$175.00	$172.50	Sep 25	$1.20	$1.20	$1.30	58%	0.92	$173.80
$165.00	$160.00	Sep 18	$1.30	$1.30	$3.70	73%	0.35	$163.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.83, cheapest $2.73)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Aug 14	Aug 21	$2.85	54.4%	47.0%
$177.50	Aug 14	Aug 21	$2.94	53.0%	45.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Aug 14	Aug 21	$2.73	54.4%	47.0%
$177.50	Aug 14	Aug 21	$2.79	53.0%	45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.31% of stock, avg 9.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Aug 14	$2.54	$1.59	$4.13	$173.37	$181.63	2.31%
$180.00	Aug 14	$1.40	$2.95	$4.35	$175.65	$184.35	2.44%
$175.00	Aug 14	$4.22	$0.73	$4.95	$170.05	$179.95	2.77%
$182.50	Aug 14	$0.73	$4.72	$5.45	$177.05	$187.95	3.05%
$172.50	Aug 14	$6.28	$0.30	$6.58	$165.92	$179.08	3.69%
$185.00	Aug 14	$0.38	$6.88	$7.26	$177.74	$192.26	4.07%
$170.00	Aug 14	$8.57	$0.13	$8.70	$161.30	$178.70	4.88%
$187.50	Aug 14	$0.20	$9.20	$9.40	$178.10	$196.90	5.27%
$177.50	Aug 21	$5.48	$4.38	$9.86	$167.64	$187.36	5.53%
$180.00	Aug 21	$4.25	$5.68	$9.93	$170.07	$189.93	5.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.18% of stock, avg 5.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$170.00	Aug 14	$0.20	$0.13	$0.33	$169.67	$187.83
$187.50	$172.50	Aug 14	$0.20	$0.30	$0.50	$172.00	$188.00
$185.00	$170.00	Aug 14	$0.38	$0.13	$0.51	$169.49	$185.51
$185.00	$172.50	Aug 14	$0.38	$0.30	$0.68	$171.82	$185.68
$182.50	$170.00	Aug 14	$0.73	$0.13	$0.86	$169.14	$183.36
$187.50	$175.00	Aug 14	$0.20	$0.73	$0.93	$174.07	$188.43
$182.50	$172.50	Aug 14	$0.73	$0.30	$1.03	$171.47	$183.53
$185.00	$175.00	Aug 14	$0.38	$0.73	$1.11	$173.89	$186.11
$182.50	$175.00	Aug 14	$0.73	$0.73	$1.46	$173.54	$183.96
$180.00	$170.00	Aug 14	$1.40	$0.13	$1.53	$168.47	$181.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 1.27, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	192/195	Sep 11	$1.40	$1.10	40%	1.27	$166.10	$193.90
165/168	190/192	Sep 11	$1.47	$1.03	37%	1.43	$166.03	$191.47
162/165	190/192	Sep 4	$1.23	$1.27	45%	0.97	$163.77	$191.23
168/170	190/192	Sep 4	$1.43	$1.07	37%	1.34	$168.57	$191.43
165/168	190/192	Sep 4	$1.32	$1.18	41%	1.12	$166.18	$191.32
170/172	192/195	Aug 28	$1.28	$1.22	43%	1.05	$171.22	$193.78
165/168	192/195	Aug 28	$1.02	$1.48	53%	0.69	$166.48	$193.52
162/165	198/200	Aug 21	$0.41	$2.09	77%	0.20	$164.59	$197.91
162/165	195/198	Aug 21	$0.47	$2.03	75%	0.23	$164.53	$195.47
162/165	192/195	Sep 4	$1.11	$1.39	49%	0.80	$163.89	$193.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Sep 25	$0.10	$4.90	8%	49.00
$145.00	$150.00	$155.00	Sep 18	$0.11	$4.89	7%	44.45
$170.00	$172.50	$175.00	Aug 28	$0.08	$2.42	11%	30.25
$172.50	$175.00	$177.50	Aug 14	$0.38	$2.12	30%	5.58
$180.00	$182.50	$185.00	Sep 11	$0.05	$2.45	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.50	$180.00	$182.50	Aug 14	$0.41	$2.09	35%	5.10
$190.00	$195.00	$200.00	Sep 18	$0.21	$4.79	12%	22.81
$182.50	$185.00	$187.50	Aug 21	$0.10	$2.40	14%	24.00
$177.50	$180.00	$182.50	Sep 4	$0.05	$2.45	10%	49.00
$175.00	$177.50	$180.00	Sep 11	$0.05	$2.45	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-6.33, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Sep 18	-$0.66	$9.34
$177.50	$180.00	1:2	Aug 14	-$0.26	$2.24
$175.00	$177.50	1:2	Aug 14	-$0.86	$1.64
$180.00	$182.50	1:2	Aug 14	-$0.06	$2.44
$182.50	$185.00	1:2	Aug 14	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$192.50	1:2	Aug 14	-$6.33	$1.17
$180.00	$177.50	1:2	Aug 14	-$0.23	$2.27
$200.00	$190.00	1:2	Sep 4	-$7.07	$2.93
$182.50	$180.00	1:2	Aug 14	-$1.18	$1.32
$170.00	$167.50	1:2	Aug 14	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.19%, avg 2.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Sep 25	$11.05	0.51	0.9%	6.19%	7.07%	321	451
$185.00	Sep 25	$8.80	0.45	3.7%	4.93%	8.61%	51	172
$182.50	Sep 25	$9.65	0.48	2.3%	5.41%	7.69%	8	142
$187.50	Sep 25	$7.80	0.42	5.1%	4.37%	9.45%	15	--
$190.00	Sep 25	$7.00	0.39	6.5%	3.92%	10.41%	207	401
$192.50	Sep 25	$6.15	0.35	7.9%	3.45%	11.33%	54	--
$195.00	Sep 25	$5.50	0.33	9.3%	3.08%	12.37%	86	191
$180.00	Sep 18	$9.95	0.51	0.9%	5.58%	6.46%	1.2K	10.5K
$185.00	Sep 18	$7.85	0.44	3.7%	4.40%	8.08%	734	7.6K
$190.00	Sep 18	$6.10	0.37	6.5%	3.42%	9.90%	1.6K	13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289,672

Total Puts 169,667

Put/Call Ratio 0.59

Net Difference 120,005

Prior's Put/Call Breakdown

Total Calls 239,729

Total Puts 221,349

Put/Call Ratio 0.92

Net Difference 18,380

Prior 7-Day Put/Call Summary

Total Calls 4,279,859

Total Puts 2,488,722

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card