PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$179.01 +4.66%

$178.50 (-0.28%)🌙

as of 08/13 04:00 PM

(8/13 15:00) ◀

Thursday, August 13, 2026 (4:00pm)

▶ (8/13 18:06)

◀ 8/13 16:00 ▶

Option Volume

Detail

ℹ

Current (08/13 4:00pm) 624,664

Calls: 404,891 (65%)

Puts: 219,773 (35%)

Prior (08/12) 497,760

Calls: 261,663 (53%)

Puts: 236,097 (47%)

Current vs Prior +25.50%

Calls: +54.74% (Calls)

Puts: -6.91% (Puts)

Prior 7-Day Total 6,768,581

Calls: 4,279,859 (63%)

Puts: 2,488,722 (37%)

Prior 7-Day Average 966,940

Calls: 611,408 (63%)

Puts: 355,531 (37%)

Current vs Prior 7-Day Avg -35.40%

Calls: -33.78%

Puts: -38.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/13 4:00pm) $335.73M

Calls: $277.90M (83%)

Puts: $57.83M (17%)

Prior (08/12) $268.22M

Calls: $180.66M (67%)

Puts: $87.56M (33%)

Current vs Prior +25.17%

Calls: +53.82%

Puts: -33.95%

Prior 7-Day Total $4.74B

Calls: $3.92B (83%)

Puts: $817.89M (17%)

Prior 7-Day Average $676.73M

Calls: $559.88M (83%)

Puts: $116.84M (17%)

Current vs Prior 7-Day Avg -50.39%

Calls: -50.37%

Puts: -50.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/13 4:00pm) 0.54

Prior (08/12) 0.90

Current vs Prior -39.84%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -23.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/13 4:00pm) 3,878,401

Calls: 1,978,812 (51%)

Puts: 1,899,589 (49%)

Prior (08/12) 3,854,595

Calls: 1,947,104 (51%)

Puts: 1,907,491 (49%)

Current vs Prior +0.62%

Prior 7-Day Total 26,555,955

Calls: 13,762,436 (52%)

Puts: 12,793,519 (48%)

Prior 7-Day Average 3,793,707

Calls: 1,966,062 (52%)

Puts: 1,827,645 (48%)

Current vs Prior 7-Day Avg +2.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 2.99% | 6.30%6.30% | 13.26%

Prior 3.80% | 6.57%6.57% | 13.15%

Current vs Prior -21.36% | -4.03%-4.03% | +0.77%

Prior 7-Day Avg 4.92% | 7.58%8.51% | 14.70%

Current vs 7-Day Avg -39.31% | -16.88%-25.94% | -9.80%

Prior 7-Day Eod 3.80% | 6.57%6.57% | 13.15%

Current vs 7-Day Eod -21.36% | -4.03%-4.03% | +0.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.79% | 3.09%

Calls: 3.54% | 3.42%

Puts: 2.03% | 2.76%

Prior 2.25% | 3.12%

Calls: 1.57% | 2.66%

Puts: 2.94% | 3.57%

Current vs Prior +24.00% | -0.96%

Prior 7-Day Avg 3.34% | 2.85%

Calls: 3.22% | 2.86%

Puts: 3.46% | 2.83%

Current vs 7-Day Avg -16.47% | +8.48%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($277.90M) vs puts ($57.83M). Bullish P/C ratio of 0.54. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 256 of results (avg 4.9%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	24.15	24.45	$24.30	1.2%	661	0.94	9.0K
$180.00	Aug 14	1.58	1.60	$1.59	1.3%	63.5K	0.43	23.2K
$155.00	Sep 18	26.80	27.20	$27.00	1.5%	359	0.85	8.6K
$145.00	Sep 18	35.45	36.00	$35.73	1.5%	203	0.92	3.4K
$170.00	Sep 18	15.80	16.05	$15.93	1.6%	1.0K	0.67	12.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 14	2.51	2.55	$2.53	1.6%	3.8K	0.57	874
$177.50	Aug 28	5.85	5.95	$5.90	1.7%	263	0.45	239
$195.00	Sep 18	20.20	20.55	$20.38	1.7%	52	0.69	241
$200.00	Sep 18	24.00	24.45	$24.23	1.9%	11	0.74	1.1K
$190.00	Sep 18	16.60	16.95	$16.77	2.1%	34	0.62	181

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.48, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 14	0.05	0.06	$0.06	16.7%	2.4K	0.02	9.5K
$190.00	Aug 14	0.11	0.12	$0.12	8.3%	16.3K	0.04	10.3K
$187.50	Aug 14	0.21	0.22	$0.22	4.5%	5.3K	0.08	4.0K
$185.00	Aug 14	0.41	0.43	$0.42	4.8%	20.3K	0.15	8.7K
$182.50	Aug 14	0.81	0.84	$0.83	3.6%	15.0K	0.26	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 14	0.09	0.10	$0.10	10.0%	19.5K	0.04	9.1K
$172.50	Aug 14	0.20	0.21	$0.21	4.8%	16.3K	0.09	2.1K
$167.50	Aug 14	0.05	0.06	$0.06	16.7%	9.6K	0.02	5.9K
$175.00	Aug 14	0.53	0.56	$0.55	5.5%	25.1K	0.20	3.7K
$155.00	Aug 21	0.21	0.25	$0.23	17.4%	1.6K	0.04	4.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Aug 21	34.95	36.00	$35.48	3.0%	21	1.00	344
$145.00	Aug 21	34.05	34.90	$34.47	2.5%	94	1.00	8.8K
$146.00	Aug 21	33.00	33.95	$33.48	2.8%	33	1.00	1.1K
$150.00	Aug 21	29.00	29.90	$29.45	3.1%	379	1.00	11.4K
$145.00	Aug 14	33.75	34.90	$34.33	3.3%	90	1.00	835

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 14	12.35	14.05	$13.20	12.9%	97	1.00	--
$200.00	Aug 14	19.80	21.65	$20.73	8.9%	4	1.00	1
$205.00	Aug 14	24.85	26.65	$25.75	7.0%	47	1.00	4
$210.00	Aug 14	30.00	31.65	$30.83	5.4%	2	1.00	1
$210.00	Aug 21	29.30	32.65	$30.98	10.8%	5	0.97	10

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 517.4K, top 63.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 14	1.58	1.60	$1.59	1.3%	63.5K	0.43	23.2K
$177.50	Aug 14	2.79	2.85	$2.82	2.1%	39.3K	0.63	7.7K
$175.00	Aug 14	4.45	4.80	$4.63	7.6%	35.5K	0.80	15.4K
$185.00	Aug 14	0.41	0.43	$0.42	4.8%	20.3K	0.15	8.7K
$180.00	Aug 21	4.50	4.65	$4.58	3.3%	18.6K	0.48	13.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 14	0.53	0.56	$0.55	5.5%	25.1K	0.20	3.7K
$170.00	Aug 14	0.09	0.10	$0.10	10.0%	19.5K	0.04	9.1K
$172.50	Aug 14	0.20	0.21	$0.21	4.8%	16.3K	0.09	2.1K
$167.50	Aug 14	0.05	0.06	$0.06	16.7%	9.6K	0.02	5.9K
$177.50	Aug 14	1.27	1.30	$1.29	2.3%	8.9K	0.37	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.6%, max 15.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Aug 14	Sep 25	55.9%	48.5%	15.3%	15.2K	5.2K
$177.50	Aug 14	Sep 25	52.4%	46.2%	13.5%	39.4K	7.8K
$175.00	Aug 14	Sep 25	51.9%	46.3%	12.2%	35.6K	15.6K
$180.00	Aug 14	Sep 25	54.0%	49.3%	9.5%	63.8K	23.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Aug 14	Sep 25	55.9%	48.5%	15.3%	227	171
$177.50	Aug 14	Sep 25	52.4%	46.2%	13.5%	8.9K	1.7K
$175.00	Aug 14	Sep 25	51.9%	46.3%	12.2%	25.1K	3.7K
$180.00	Aug 14	Sep 25	54.0%	49.3%	9.5%	4.2K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 0.85, avg 4.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$165.00	Sep 25	$1.35	$1.15	$1.35	75%	0.85	$163.85
$182.50	$185.00	Sep 25	$0.83	$1.67	$0.83	49%	2.01	$183.33
$170.00	$172.50	Sep 25	$1.30	$1.20	$1.30	66%	0.92	$171.30
$205.00	$210.00	Sep 25	$0.75	$4.25	$0.75	24%	5.67	$205.75
$190.00	$195.00	Sep 18	$1.40	$3.60	$1.40	38%	2.57	$191.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Sep 11	$1.52	$0.98	$1.52	68%	0.64	$190.98
$177.50	$175.00	Sep 11	$0.97	$1.53	$0.97	45%	1.58	$176.53
$185.00	$182.50	Sep 25	$1.27	$1.23	$1.27	54%	0.97	$183.73
$152.50	$150.00	Aug 28	$0.10	$2.40	$0.10	6%	24.00	$152.40
$182.50	$180.00	Sep 11	$1.25	$1.25	$1.25	53%	1.00	$181.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.71, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.50	Sep 25	$1.30	$1.30	$1.20	48%	1.08	$181.30
$182.50	$185.00	Aug 14	$0.41	$0.41	$2.09	74%	0.20	$182.91
$192.50	$195.00	Sep 11	$0.72	$0.72	$1.78	68%	0.40	$193.22
$187.50	$190.00	Aug 14	$0.10	$0.10	$2.40	92%	0.04	$187.60
$185.00	$187.50	Aug 14	$0.20	$0.20	$2.30	85%	0.09	$185.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Sep 18	$2.07	$2.07	$2.93	59%	0.71	$172.93
$175.00	$172.50	Sep 11	$1.20	$1.20	$1.30	59%	0.92	$173.80
$170.00	$165.00	Sep 18	$1.65	$1.65	$3.35	67%	0.49	$168.35
$165.00	$160.00	Sep 18	$1.30	$1.30	$3.70	74%	0.35	$163.70
$172.50	$170.00	Sep 25	$1.08	$1.08	$1.42	62%	0.76	$171.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.94, cheapest $2.90)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Aug 14	Aug 21	$2.99	54.0%	47.7%
$177.50	Aug 14	Aug 21	$3.03	52.4%	46.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Aug 14	Aug 21	$2.90	54.0%	47.7%
$177.50	Aug 14	Aug 21	$2.86	52.4%	46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 2.30% of stock, avg 9.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Aug 14	$2.82	$1.29	$4.11	$173.39	$181.61	2.30%
$180.00	Aug 14	$1.59	$2.53	$4.12	$175.88	$184.12	2.30%
$182.50	Aug 14	$0.83	$4.30	$5.13	$177.37	$187.63	2.87%
$175.00	Aug 14	$4.63	$0.55	$5.18	$169.82	$180.18	2.89%
$185.00	Aug 14	$0.42	$6.28	$6.70	$178.30	$191.70	3.74%
$172.50	Aug 14	$6.73	$0.21	$6.94	$165.56	$179.44	3.88%
$187.50	Aug 14	$0.22	$8.48	$8.70	$178.80	$196.20	4.86%
$170.00	Aug 14	$9.15	$0.10	$9.25	$160.75	$179.25	5.17%
$177.50	Aug 21	$5.85	$4.15	$10.00	$167.50	$187.50	5.59%
$180.00	Aug 21	$4.58	$5.43	$10.01	$169.99	$190.01	5.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.24% of stock, avg 5.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$172.50	Aug 14	$0.22	$0.21	$0.43	$172.07	$187.93
$185.00	$172.50	Aug 14	$0.42	$0.21	$0.63	$171.87	$185.63
$187.50	$175.00	Aug 14	$0.22	$0.55	$0.77	$174.23	$188.27
$185.00	$175.00	Aug 14	$0.42	$0.55	$0.97	$174.03	$185.97
$182.50	$172.50	Aug 14	$0.83	$0.21	$1.04	$171.46	$183.54
$182.50	$175.00	Aug 14	$0.83	$0.55	$1.38	$173.62	$183.88
$187.50	$177.50	Aug 14	$0.22	$1.29	$1.51	$175.99	$189.01
$185.00	$177.50	Aug 14	$0.42	$1.29	$1.71	$175.79	$186.71
$182.50	$177.50	Aug 14	$0.83	$1.29	$2.12	$175.38	$184.62
$180.00	$172.50	Aug 14	$1.59	$0.21	$1.80	$170.70	$181.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 1.63, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	192/195	Sep 11	$1.55	$0.95	36%	1.63	$168.45	$194.05
165/168	192/195	Sep 11	$1.44	$1.06	40%	1.36	$166.06	$193.94
162/165	192/195	Sep 4	$1.22	$1.28	48%	0.95	$163.78	$193.72
162/165	192/195	Sep 11	$1.34	$1.16	44%	1.16	$163.66	$193.84
168/170	192/195	Sep 4	$1.41	$1.09	40%	1.29	$168.59	$193.91
160/162	192/195	Sep 11	$1.24	$1.26	47%	0.98	$161.26	$193.74
158/160	192/195	Sep 11	$1.16	$1.34	50%	0.87	$158.84	$193.66
155/158	192/195	Sep 11	$1.08	$1.42	53%	0.76	$156.42	$193.58
150/152	192/195	Sep 11	$0.96	$1.54	57%	0.62	$151.54	$193.46
152/155	192/195	Sep 11	$1.01	$1.49	55%	0.68	$153.99	$193.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 12.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Sep 11	$0.16	$4.84	11%	30.25
$172.50	$175.00	$177.50	Aug 14	$0.29	$2.21	28%	7.62
$195.00	$200.00	$205.00	Sep 25	$0.18	$4.82	10%	26.78
$177.50	$180.00	$182.50	Aug 14	$0.47	$2.03	37%	4.32
$180.00	$182.50	$185.00	Sep 4	$0.05	$2.45	9%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$200.00	$210.00	Sep 4	$0.72	$9.28	21%	12.89
$180.00	$182.50	$185.00	Aug 14	$0.21	$2.29	28%	10.90
$177.50	$180.00	$182.50	Aug 21	$0.14	$2.36	16%	16.86
$190.00	$195.00	$200.00	Sep 18	$0.24	$4.76	12%	19.83
$177.50	$180.00	$182.50	Aug 28	$0.09	$2.41	12%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-5.67, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Sep 18	-$0.75	$9.25
$177.50	$180.00	1:2	Aug 14	-$0.36	$2.14
$175.00	$177.50	1:2	Aug 14	-$1.01	$1.49
$180.00	$182.50	1:2	Aug 14	-$0.07	$2.43
$182.50	$185.00	1:2	Aug 14	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$192.50	1:2	Aug 14	-$5.67	$1.83
$180.00	$177.50	1:2	Aug 14	-$0.05	$2.45
$182.50	$180.00	1:2	Aug 14	-$0.76	$1.74
$200.00	$190.00	1:2	Sep 4	-$6.87	$3.13
$170.00	$167.50	1:2	Aug 14	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 5.20%, avg 2.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Sep 25	$9.30	0.46	3.4%	5.20%	8.54%	53	172
$180.00	Sep 25	$11.45	0.52	0.6%	6.40%	6.95%	340	451
$187.50	Sep 25	$8.30	0.43	4.7%	4.64%	9.38%	35	--
$190.00	Sep 25	$7.50	0.40	6.1%	4.19%	10.33%	228	401
$182.50	Sep 25	$9.95	0.49	1.9%	5.56%	7.51%	109	142
$192.50	Sep 25	$6.60	0.37	7.5%	3.69%	11.22%	58	--
$195.00	Sep 25	$6.00	0.34	8.9%	3.35%	12.28%	224	191
$185.00	Sep 18	$8.20	0.44	3.4%	4.58%	7.93%	959	7.6K
$200.00	Sep 25	$4.75	0.29	11.7%	2.65%	14.38%	273	492
$180.00	Sep 18	$10.30	0.52	0.6%	5.75%	6.31%	1.6K	10.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 404,891

Total Puts 219,773

Put/Call Ratio 0.54

Net Difference 185,118

Prior's Put/Call Breakdown

Total Calls 261,663

Total Puts 236,097

Put/Call Ratio 0.90

Net Difference 25,566

Prior 7-Day Put/Call Summary

Total Calls 4,279,859

Total Puts 2,488,722

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card