Tour v509
PLTR
PALANTIR TECHNOLOGIE Class A
$179.01 +4.66%
$177.72 (-0.72%)🌙
as of 08/13 06:06 PM
(8/13 16:00) ◀
|
Thursday, August 13, 2026 (6:06pm)
January 2026
|
▶ (8/14 10:00)
◀ 8/13 18:06 ▶

Option Volume

Detail
ℹ
Current (08/13) 624,664
Calls: 404,891 (65%)
Puts: 219,773 (35%)
Prior (08/12) 497,760
Calls: 261,663 (53%)
Puts: 236,097 (47%)
Current vs Prior +25.50%
Calls: +54.74% (Calls)
Puts: -6.91% (Puts)
Prior 7-Day Total 6,766,805
Calls: 4,278,573 (63%)
Puts: 2,488,232 (37%)
Prior 7-Day Average 966,686
Calls: 611,224 (63%)
Puts: 355,461 (37%)
Current vs Prior 7-Day Avg -35.38%
Calls: -33.76%
Puts: -38.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $335.73M
Calls: $277.90M (83%)
Puts: $57.83M (17%)
Prior (08/12) $268.22M
Calls: $180.66M (67%)
Puts: $87.56M (33%)
Current vs Prior +25.17%
Calls: +53.82%
Puts: -33.95%
Prior 7-Day Total $4.73B
Calls: $3.92B (83%)
Puts: $817.83M (17%)
Prior 7-Day Average $676.31M
Calls: $559.47M (83%)
Puts: $116.83M (17%)
Current vs Prior 7-Day Avg -50.36%
Calls: -50.33%
Puts: -50.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.54
Prior (08/12) 0.90
Current vs Prior -39.84%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -23.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 3,878,401
Calls: 1,978,812 (51%)
Puts: 1,899,589 (49%)
Prior (08/12) 3,854,595
Calls: 1,947,104 (51%)
Puts: 1,907,491 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 24,731,359
Calls: 12,964,068 (52%)
Puts: 11,767,291 (48%)
Prior 7-Day Average 3,533,051
Calls: 1,852,009 (52%)
Puts: 1,681,041 (48%)
Current vs Prior 7-Day Avg +9.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.99% | 6.30%6.30% | 13.26%
Prior 3.80% | 6.57%6.57% | 13.15%
Current vs Prior -21.36% | -4.03%-4.03% | +0.77%
Prior 7-Day Avg 4.92% | 7.58%8.51% | 14.70%
Current vs 7-Day Avg -39.31% | -16.88%-25.94% | -9.80%
Prior 7-Day Eod 3.80% | 6.57%6.57% | 13.15%
Current vs 7-Day Eod -21.36% | -4.03%-4.03% | +0.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.79% | 3.09%
Calls: 3.54% | 3.42%
Puts: 2.03% | 2.76%
Prior 2.25% | 3.12%
Calls: 1.57% | 2.66%
Puts: 2.94% | 3.57%
Current vs Prior +24.00% | -0.96%
Prior 7-Day Avg 3.34% | 2.85%
Calls: 3.22% | 2.86%
Puts: 3.46% | 2.83%
Current vs 7-Day Avg -16.47% | +8.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($277.90M) vs puts ($57.83M). Bullish P/C ratio of 0.54. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 256 of results (avg 4.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2124.1524.45$24.301.2%6610.949.0K
$180.00Aug 141.581.60$1.591.3%63.5K0.4323.2K
$155.00Sep 1826.8027.20$27.001.5%3590.858.6K
$145.00Sep 1835.4536.00$35.731.5%2030.923.4K
$170.00Sep 1815.8016.05$15.931.6%1.0K0.6712.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 142.512.55$2.531.6%3.8K0.57874
$177.50Aug 285.855.95$5.901.7%2630.45239
$195.00Sep 1820.2020.55$20.381.7%520.69241
$200.00Sep 1824.0024.45$24.231.9%110.741.1K
$190.00Sep 1816.6016.95$16.772.1%340.62181

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.48, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 140.050.06$0.0616.7%2.4K0.029.5K
$190.00Aug 140.110.12$0.128.3%16.3K0.0410.3K
$187.50Aug 140.210.22$0.224.5%5.3K0.084.0K
$185.00Aug 140.410.43$0.424.8%20.3K0.158.7K
$182.50Aug 140.810.84$0.833.6%15.0K0.265.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 140.090.10$0.1010.0%19.5K0.049.1K
$172.50Aug 140.200.21$0.214.8%16.3K0.092.1K
$167.50Aug 140.050.06$0.0616.7%9.6K0.025.9K
$175.00Aug 140.530.56$0.555.5%25.1K0.203.7K
$155.00Aug 210.210.25$0.2317.4%1.6K0.044.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 2134.9536.00$35.483.0%211.00344
$145.00Aug 2134.0534.90$34.472.5%941.008.8K
$146.00Aug 2133.0033.95$33.482.8%331.001.1K
$150.00Aug 2129.0029.90$29.453.1%3791.0011.4K
$145.00Aug 1433.7534.90$34.333.3%901.00835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 1412.3514.05$13.2012.9%971.00--
$200.00Aug 1419.8021.65$20.738.9%41.001
$205.00Aug 1424.8526.65$25.757.0%471.004
$210.00Aug 1430.0031.65$30.835.4%21.001
$210.00Aug 2129.3032.65$30.9810.8%50.9710

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 517.4K, top 63.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 141.581.60$1.591.3%63.5K0.4323.2K
$177.50Aug 142.792.85$2.822.1%39.3K0.637.7K
$175.00Aug 144.454.80$4.637.6%35.5K0.8015.4K
$185.00Aug 140.410.43$0.424.8%20.3K0.158.7K
$180.00Aug 214.504.65$4.583.3%18.6K0.4813.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 140.530.56$0.555.5%25.1K0.203.7K
$170.00Aug 140.090.10$0.1010.0%19.5K0.049.1K
$172.50Aug 140.200.21$0.214.8%16.3K0.092.1K
$167.50Aug 140.050.06$0.0616.7%9.6K0.025.9K
$177.50Aug 141.271.30$1.292.3%8.9K0.371.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.7%, max 20.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Aug 14Sep 2558.5%48.5%20.5%15.2K5.2K
$177.50Aug 14Sep 2554.9%46.2%18.6%39.4K7.8K
$175.00Aug 14Sep 2554.4%46.4%17.3%35.6K15.6K
$180.00Aug 14Sep 2556.5%49.4%14.4%63.8K23.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Aug 14Sep 2558.5%48.5%20.5%227171
$177.50Aug 14Sep 2554.9%46.2%18.6%8.9K1.7K
$175.00Aug 14Sep 2554.4%46.4%17.3%25.1K3.7K
$180.00Aug 14Sep 2556.5%49.4%14.4%4.2K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 0.85, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$165.00Sep 25$1.35$1.15$1.3575%0.85$163.85
$182.50$185.00Sep 25$0.83$1.67$0.8349%2.01$183.33
$170.00$172.50Sep 25$1.30$1.20$1.3066%0.92$171.30
$205.00$210.00Sep 25$0.75$4.25$0.7524%5.67$205.75
$190.00$195.00Sep 18$1.40$3.60$1.4038%2.57$191.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$190.00Sep 11$1.52$0.98$1.5268%0.64$190.98
$177.50$175.00Sep 11$0.97$1.53$0.9745%1.58$176.53
$185.00$182.50Sep 25$1.27$1.23$1.2754%0.97$183.73
$152.50$150.00Aug 28$0.10$2.40$0.106%24.00$152.40
$182.50$180.00Sep 11$1.25$1.25$1.2553%1.00$181.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.71, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$182.50Sep 25$1.30$1.30$1.2048%1.08$181.30
$182.50$185.00Aug 14$0.41$0.41$2.0974%0.20$182.91
$192.50$195.00Sep 11$0.72$0.72$1.7868%0.40$193.22
$187.50$190.00Aug 14$0.10$0.10$2.4092%0.04$187.60
$185.00$187.50Aug 14$0.20$0.20$2.3085%0.09$185.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$2.07$2.07$2.9359%0.71$172.93
$175.00$172.50Sep 11$1.20$1.20$1.3059%0.92$173.80
$170.00$165.00Sep 18$1.65$1.65$3.3567%0.49$168.35
$165.00$160.00Sep 18$1.30$1.30$3.7074%0.35$163.70
$172.50$170.00Sep 25$1.08$1.08$1.4262%0.76$171.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.94, cheapest $2.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 14Aug 21$2.9956.5%48.0%
$177.50Aug 14Aug 21$3.0354.9%46.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 14Aug 21$2.9056.5%48.0%
$177.50Aug 14Aug 21$2.8654.9%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 2.30% of stock, avg 9.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Aug 14$2.82$1.29$4.11$173.39$181.612.30%
$180.00Aug 14$1.59$2.53$4.12$175.88$184.122.30%
$182.50Aug 14$0.83$4.30$5.13$177.37$187.632.87%
$175.00Aug 14$4.63$0.55$5.18$169.82$180.182.89%
$185.00Aug 14$0.42$6.28$6.70$178.30$191.703.74%
$172.50Aug 14$6.73$0.21$6.94$165.56$179.443.88%
$187.50Aug 14$0.22$8.48$8.70$178.80$196.204.86%
$170.00Aug 14$9.15$0.10$9.25$160.75$179.255.17%
$177.50Aug 21$5.85$4.15$10.00$167.50$187.505.59%
$180.00Aug 21$4.58$5.43$10.01$169.99$190.015.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.24% of stock, avg 5.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$172.50Aug 14$0.22$0.21$0.43$172.07$187.93
$185.00$172.50Aug 14$0.42$0.21$0.63$171.87$185.63
$187.50$175.00Aug 14$0.22$0.55$0.77$174.23$188.27
$185.00$175.00Aug 14$0.42$0.55$0.97$174.03$185.97
$182.50$172.50Aug 14$0.83$0.21$1.04$171.46$183.54
$182.50$175.00Aug 14$0.83$0.55$1.38$173.62$183.88
$187.50$177.50Aug 14$0.22$1.29$1.51$175.99$189.01
$185.00$177.50Aug 14$0.42$1.29$1.71$175.79$186.71
$182.50$177.50Aug 14$0.83$1.29$2.12$175.38$184.62
$180.00$172.50Aug 14$1.59$0.21$1.80$170.70$181.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 1.63, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
168/170192/195Sep 11$1.55$0.9536%1.63$168.45$194.05
165/168192/195Sep 11$1.44$1.0640%1.36$166.06$193.94
162/165192/195Sep 4$1.22$1.2848%0.95$163.78$193.72
162/165192/195Sep 11$1.34$1.1644%1.16$163.66$193.84
168/170192/195Sep 4$1.41$1.0940%1.29$168.59$193.91
160/162192/195Sep 11$1.24$1.2647%0.98$161.26$193.74
158/160192/195Sep 11$1.16$1.3450%0.87$158.84$193.66
155/158192/195Sep 11$1.08$1.4253%0.76$156.42$193.58
150/152192/195Sep 11$0.96$1.5457%0.62$151.54$193.46
152/155192/195Sep 11$1.01$1.4955%0.68$153.99$193.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Sep 11$0.16$4.8411%30.25
$172.50$175.00$177.50Aug 14$0.29$2.2128%7.62
$195.00$200.00$205.00Sep 25$0.18$4.8210%26.78
$177.50$180.00$182.50Aug 14$0.47$2.0337%4.32
$180.00$182.50$185.00Sep 4$0.05$2.459%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Sep 4$0.72$9.2821%12.89
$180.00$182.50$185.00Aug 14$0.21$2.2928%10.90
$177.50$180.00$182.50Aug 21$0.14$2.3616%16.86
$190.00$195.00$200.00Sep 18$0.24$4.7612%19.83
$177.50$180.00$182.50Aug 28$0.09$2.4112%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-5.67, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$0.75$9.25
$177.50$180.001:2Aug 14-$0.36$2.14
$175.00$177.501:2Aug 14-$1.01$1.49
$180.00$182.501:2Aug 14-$0.07$2.43
$182.50$185.001:2Aug 14-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$192.501:2Aug 14-$5.67$1.83
$180.00$177.501:2Aug 14-$0.05$2.45
$182.50$180.001:2Aug 14-$0.76$1.74
$200.00$190.001:2Sep 4-$6.87$3.13
$170.00$167.501:2Aug 14-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 5.20%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 25$9.300.463.4%5.20%8.54%53172
$180.00Sep 25$11.450.520.6%6.40%6.95%340451
$187.50Sep 25$8.300.434.7%4.64%9.38%35--
$190.00Sep 25$7.500.406.1%4.19%10.33%228401
$182.50Sep 25$9.950.491.9%5.56%7.51%109142
$192.50Sep 25$6.600.377.5%3.69%11.22%58--
$195.00Sep 25$6.000.348.9%3.35%12.28%224191
$185.00Sep 18$8.200.443.4%4.58%7.93%9597.6K
$200.00Sep 25$4.750.2911.7%2.65%14.38%273492
$180.00Sep 18$10.300.520.6%5.75%6.31%1.6K10.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 404,891
Total Puts 219,773
Put/Call Ratio 0.54
Net Difference 185,118

Prior's Put/Call Breakdown

Total Calls 261,663
Total Puts 236,097
Put/Call Ratio 0.90
Net Difference 25,566

Prior 7-Day Put/Call Summary

Total Calls 4,278,573
Total Puts 2,488,232
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All