PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$178.04 -0.54%

(8/13 18:06) ◀

Friday, August 14, 2026 (10:00am)

▶ (8/14 11:00)

◀ 8/14 10:00 ▶

Option Volume

Detail

ℹ

Current (08/14 10:00am) 92,744

Calls: 61,961 (67%)

Puts: 30,783 (33%)

Prior (08/13) 112,561

Calls: 78,781 (70%)

Puts: 33,780 (30%)

Current vs Prior -17.61%

Calls: -21.35% (Calls)

Puts: -8.87% (Puts)

Prior 7-Day Total 6,768,581

Calls: 4,279,859 (63%)

Puts: 2,488,722 (37%)

Prior 7-Day Average 966,940

Calls: 611,408 (63%)

Puts: 355,531 (37%)

Current vs Prior 7-Day Avg -90.41%

Calls: -89.87%

Puts: -91.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14 10:00am) $26.17M

Calls: $19.41M (74%)

Puts: $6.76M (26%)

Prior (08/13) $44.50M

Calls: $36.26M (81%)

Puts: $8.24M (19%)

Current vs Prior -41.18%

Calls: -46.46%

Puts: -17.91%

Prior 7-Day Total $4.74B

Calls: $3.92B (83%)

Puts: $817.89M (17%)

Prior 7-Day Average $676.73M

Calls: $559.88M (83%)

Puts: $116.84M (17%)

Current vs Prior 7-Day Avg -96.13%

Calls: -96.53%

Puts: -94.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 10:00am) 0.50

Prior (08/13) 0.43

Current vs Prior +15.87%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -29.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14 10:00am) 3,959,594

Calls: 2,018,588 (51%)

Puts: 1,941,006 (49%)

Prior (08/13) 3,878,401

Calls: 1,978,812 (51%)

Puts: 1,899,589 (49%)

Current vs Prior +2.09%

Prior 7-Day Total 26,555,955

Calls: 13,762,436 (52%)

Puts: 12,793,519 (48%)

Prior 7-Day Average 3,793,707

Calls: 1,966,062 (52%)

Puts: 1,827,645 (48%)

Current vs Prior 7-Day Avg +4.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 2.21% | 5.79%5.79% | 12.90%

Prior 3.80% | 6.57%6.57% | 13.15%

Current vs Prior -41.92% | -11.89%-11.89% | -1.97%

Prior 7-Day Avg 4.92% | 7.58%8.51% | 14.70%

Current vs 7-Day Avg -55.18% | -23.69%-32.01% | -12.25%

Prior 7-Day Eod 3.80% | 6.57%6.30% | 13.26%

Current vs 7-Day Eod -41.92% | -11.89%-8.19% | -2.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.75% | 2.87%

Calls: 5.41% | 2.06%

Puts: 4.08% | 3.67%

Prior 2.25% | 3.12%

Calls: 1.57% | 2.66%

Puts: 2.94% | 3.57%

Current vs Prior +111.11% | -8.01%

Prior 7-Day Avg 3.34% | 2.85%

Calls: 3.22% | 2.86%

Puts: 3.46% | 2.83%

Current vs 7-Day Avg +42.22% | +0.75%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($19.41M). Extreme bullish P/C ratio of 0.50 - heavy call buying (61,961 calls vs 30,783 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 220 of results (avg 5.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	18.10	18.40	$18.25	1.6%	45	0.73	10.4K
$170.00	Sep 18	14.85	15.10	$14.98	1.7%	220	0.66	11.8K
$155.00	Sep 18	25.80	26.25	$26.03	1.7%	20	0.84	8.5K
$160.00	Sep 18	21.75	22.15	$21.95	1.8%	52	0.79	11.2K
$167.50	Aug 28	13.05	13.30	$13.18	1.9%	75	0.77	548

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Aug 14	0.94	0.95	$0.95	1.1%	4.8K	0.41	3.4K
$200.00	Sep 18	24.55	24.85	$24.70	1.2%	2	0.76	1.1K
$180.00	Sep 18	10.80	10.95	$10.88	1.4%	169	0.50	2.5K
$185.00	Sep 18	13.70	13.90	$13.80	1.4%	10	0.57	2.3K
$190.00	Sep 18	16.90	17.20	$17.05	1.8%	2	0.64	188

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.48, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Aug 14	0.13	0.15	$0.14	14.3%	8.3K	0.10	7.4K
$185.00	Aug 14	0.05	0.06	$0.06	16.7%	4.3K	0.04	12.0K
$180.00	Aug 14	0.48	0.50	$0.49	4.1%	21.4K	0.27	14.5K
$202.50	Aug 21	0.17	0.20	$0.19	15.8%	9	0.04	570
$200.00	Aug 21	0.25	0.27	$0.26	7.7%	1.3K	0.05	11.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Aug 14	0.08	0.09	$0.09	11.1%	2.1K	0.06	4.8K
$175.00	Aug 14	0.26	0.27	$0.27	3.7%	5.8K	0.16	8.0K
$177.50	Aug 14	0.94	0.95	$0.95	1.1%	4.8K	0.41	3.4K
$157.50	Aug 21	0.23	0.26	$0.25	12.0%	49	0.04	1.8K
$150.00	Aug 21	0.11	0.13	$0.12	16.7%	214	0.02	8.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Aug 14	34.40	35.85	$35.13	4.1%	--	1.00	495
$144.00	Aug 14	33.40	34.90	$34.15	4.4%	1	1.00	71
$145.00	Aug 14	32.80	33.85	$33.33	3.2%	24	1.00	756
$148.00	Aug 14	28.95	31.20	$30.08	7.5%	18	1.00	154
$149.00	Aug 14	28.75	29.90	$29.33	3.9%	24	1.00	377

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Aug 14	7.50	10.85	$9.18	36.5%	--	1.00	58
$190.00	Aug 14	10.95	12.15	$11.55	10.4%	8	1.00	166
$192.50	Aug 14	12.85	15.75	$14.30	20.3%	57	1.00	57
$200.00	Aug 14	20.75	23.00	$21.88	10.3%	1	1.00	1
$205.00	Aug 21	25.05	28.20	$26.63	11.8%	--	1.00	35

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 85.7K, top 21.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 14	0.48	0.50	$0.49	4.1%	21.4K	0.27	14.5K
$182.50	Aug 14	0.13	0.15	$0.14	14.3%	8.3K	0.10	7.4K
$185.00	Aug 14	0.05	0.06	$0.06	16.7%	4.3K	0.04	12.0K
$180.00	Aug 21	3.60	3.70	$3.65	2.7%	3.3K	0.45	19.9K
$177.50	Aug 14	1.44	1.52	$1.48	5.4%	3.2K	0.59	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 14	0.26	0.27	$0.27	3.7%	5.8K	0.16	8.0K
$177.50	Aug 14	0.94	0.95	$0.95	1.1%	4.8K	0.41	3.4K
$170.00	Aug 14	0.04	0.05	$0.05	20.0%	2.8K	0.03	10.9K
$172.50	Aug 14	0.08	0.09	$0.09	11.1%	2.1K	0.06	4.8K
$180.00	Aug 14	2.40	2.50	$2.45	4.1%	2.0K	0.73	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 39.4%, max 45.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Aug 14	Sep 25	66.4%	45.8%	45.0%	654	12.9K
$177.50	Aug 14	Sep 25	63.1%	45.5%	38.7%	3.2K	7.1K
$180.00	Aug 14	Sep 25	64.3%	47.9%	34.1%	21.4K	15.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Aug 14	Sep 25	66.4%	45.8%	45.0%	5.8K	8.0K
$177.50	Aug 14	Sep 25	63.4%	45.5%	39.3%	4.8K	3.5K
$180.00	Aug 14	Sep 25	64.3%	47.9%	34.1%	2.0K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 7.77, avg 3.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Sep 25	$0.57	$4.43	$0.57	22%	7.77	$205.57
$146.00	$147.00	Aug 28	$0.63	$0.37	$0.63	97%	0.59	$146.63
$146.00	$147.00	Sep 11	$0.65	$0.35	$0.65	93%	0.54	$146.65
$180.00	$182.50	Sep 25	$0.97	$1.53	$0.97	51%	1.58	$180.97
$200.00	$205.00	Sep 25	$0.90	$4.10	$0.90	27%	4.56	$200.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Aug 28	$0.11	$2.39	$0.11	7%	21.73	$154.89
$155.00	$152.50	Sep 4	$0.21	$2.29	$0.21	11%	10.90	$154.79
$162.50	$160.00	Aug 21	$0.15	$2.35	$0.15	9%	15.67	$162.35
$150.00	$149.00	Sep 25	$0.12	$0.88	$0.12	13%	7.33	$149.88
$180.00	$177.50	Aug 14	$1.50	$1.00	$1.50	73%	0.67	$178.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.52, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.50	Aug 14	$0.35	$0.35	$2.15	73%	0.16	$180.35
$180.00	$182.50	Aug 21	$0.98	$0.98	$1.52	55%	0.64	$180.98
$182.50	$185.00	Sep 25	$1.13	$1.13	$1.37	52%	0.82	$183.63
$182.50	$185.00	Aug 21	$0.74	$0.74	$1.76	64%	0.42	$183.24
$195.00	$197.50	Aug 21	$0.14	$0.14	$2.36	91%	0.06	$195.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Sep 18	$1.70	$1.70	$3.30	66%	0.52	$168.30
$165.00	$160.00	Sep 18	$1.33	$1.33	$3.67	73%	0.36	$163.67
$162.50	$160.00	Sep 25	$0.78	$0.78	$1.72	74%	0.45	$161.72
$175.00	$170.00	Sep 18	$2.07	$2.07	$2.93	58%	0.71	$172.93
$170.00	$167.50	Sep 25	$0.98	$0.98	$1.52	65%	0.64	$169.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.28, cheapest $3.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Aug 14	Aug 21	$3.37	63.1%	44.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Aug 14	Aug 21	$3.18	63.4%	44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 1.36% of stock, avg 9.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Aug 14	$1.48	$0.95	$2.43	$175.07	$179.93	1.36%
$180.00	Aug 14	$0.49	$2.45	$2.94	$177.06	$182.94	1.65%
$175.00	Aug 14	$3.38	$0.27	$3.65	$171.35	$178.65	2.05%
$182.50	Aug 14	$0.14	$4.43	$4.57	$177.93	$187.07	2.57%
$172.50	Aug 14	$5.80	$0.09	$5.89	$166.61	$178.39	3.31%
$185.00	Aug 14	$0.06	$6.80	$6.86	$178.14	$191.86	3.85%
$170.00	Aug 14	$8.35	$0.05	$8.40	$161.60	$178.40	4.72%
$177.50	Aug 21	$4.85	$4.13	$8.98	$168.52	$186.48	5.04%
$180.00	Aug 21	$3.65	$5.45	$9.10	$170.90	$189.10	5.11%
$187.50	Aug 14	$0.03	$9.18	$9.21	$178.29	$196.71	5.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.13% of stock, avg 5.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$172.50	Aug 14	$0.14	$0.09	$0.23	$172.27	$182.73
$182.50	$175.00	Aug 14	$0.14	$0.27	$0.41	$174.59	$182.91
$180.00	$172.50	Aug 14	$0.49	$0.09	$0.58	$171.92	$180.58
$180.00	$175.00	Aug 14	$0.49	$0.27	$0.76	$174.24	$180.76
$182.50	$177.50	Aug 14	$0.14	$0.95	$1.09	$176.41	$183.59
$180.00	$177.50	Aug 14	$0.49	$0.95	$1.44	$176.06	$181.44
$190.00	$167.50	Aug 21	$0.98	$1.08	$2.06	$165.44	$192.06
$187.50	$167.50	Aug 21	$1.38	$1.08	$2.46	$165.04	$189.96
$190.00	$170.00	Aug 21	$0.98	$1.57	$2.55	$167.45	$192.55
$187.50	$170.00	Aug 21	$1.38	$1.57	$2.95	$167.05	$190.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 1.53, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	192/195	Sep 25	$1.51	$0.99	40%	1.53	$160.99	$194.01
168/170	192/195	Sep 11	$1.47	$1.03	37%	1.43	$168.53	$193.97
165/168	192/195	Sep 11	$1.35	$1.15	41%	1.17	$166.15	$193.85
155/158	192/195	Sep 4	$0.88	$1.62	60%	0.54	$156.62	$193.38
165/168	192/195	Sep 25	$1.55	$0.95	33%	1.63	$165.95	$194.05
160/162	192/195	Sep 4	$1.03	$1.47	54%	0.70	$161.47	$193.53
155/158	192/195	Sep 25	$1.25	$1.25	45%	1.00	$156.25	$193.75
165/168	192/195	Sep 4	$1.22	$1.28	46%	0.95	$166.28	$193.72
160/162	192/195	Sep 11	$1.16	$1.34	49%	0.87	$161.34	$193.66
168/170	192/195	Sep 4	$1.33	$1.17	42%	1.14	$168.67	$193.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 4.21, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.50	$180.00	$182.50	Aug 14	$0.64	$1.86	49%	2.91
$170.00	$172.50	$175.00	Aug 21	$0.10	$2.40	15%	24.00
$180.00	$182.50	$185.00	Sep 4	$0.06	$2.44	10%	40.67
$175.00	$177.50	$180.00	Aug 14	$0.91	$1.59	57%	1.75
$200.00	$205.00	$210.00	Aug 28	$0.11	$4.89	7%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.50	$180.00	$182.50	Aug 14	$0.48	$2.02	48%	4.21
$185.00	$190.00	$195.00	Aug 28	$0.25	$4.75	18%	19.00
$190.00	$200.00	$210.00	Sep 25	$0.84	$9.16	19%	10.90
$175.00	$177.50	$180.00	Aug 14	$0.82	$1.68	57%	2.05
$182.50	$185.00	$187.50	Aug 21	$0.10	$2.40	14%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-3.51, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$175.00	1:2	Aug 14	-$0.96	$1.54
$200.00	$210.00	1:2	Sep 18	-$0.50	$9.50
$195.00	$200.00	1:2	Aug 28	-$0.34	$4.66
$200.00	$205.00	1:2	Aug 28	-$0.28	$4.72
$205.00	$210.00	1:2	Aug 28	-$0.18	$4.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$187.50	1:2	Sep 4	-$3.51	$8.99
$182.50	$180.00	1:2	Aug 14	-$0.47	$2.03
$200.00	$192.50	1:2	Aug 14	-$6.72	$0.78
$185.00	$182.50	1:2	Aug 14	-$2.06	$0.44
$172.50	$170.00	1:2	Aug 14	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.98%, avg 2.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Sep 25	$10.65	0.51	1.1%	5.98%	7.08%	19	687
$182.50	Sep 25	$9.40	0.48	2.5%	5.28%	7.78%	--	144
$185.00	Sep 25	$8.40	0.45	3.9%	4.72%	8.63%	5	191
$190.00	Sep 25	$6.80	0.38	6.7%	3.82%	10.54%	26	537
$187.50	Sep 25	$7.45	0.41	5.3%	4.18%	9.50%	--	34
$192.50	Sep 25	$5.65	0.35	8.1%	3.17%	11.30%	--	56
$195.00	Sep 25	$5.15	0.32	9.5%	2.89%	12.42%	6	379
$180.00	Sep 18	$9.50	0.50	1.1%	5.34%	6.44%	128	10.8K
$185.00	Sep 18	$7.40	0.43	3.9%	4.16%	8.07%	176	7.6K
$200.00	Sep 25	$4.15	0.27	12.3%	2.33%	14.67%	26	594

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,961

Total Puts 30,783

Put/Call Ratio 0.50

Net Difference 31,178

Prior's Put/Call Breakdown

Total Calls 78,781

Total Puts 33,780

Put/Call Ratio 0.43

Net Difference 45,001

Prior 7-Day Put/Call Summary

Total Calls 4,279,859

Total Puts 2,488,722

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card