PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$176.40 -1.46%

(8/14 10:00) ◀

Friday, August 14, 2026 (11:00am)

▶ (8/14 12:00)

◀ 8/14 11:00 ▶

Option Volume

Detail

ℹ

Current (08/14 11:00am) 204,573

Calls: 110,700 (54%)

Puts: 93,873 (46%)

Prior (08/13) 207,779

Calls: 139,152 (67%)

Puts: 68,627 (33%)

Current vs Prior -1.54%

Calls: -20.45% (Calls)

Puts: +36.79% (Puts)

Prior 7-Day Total 5,374,335

Calls: 3,317,716 (62%)

Puts: 2,056,619 (38%)

Prior 7-Day Average 767,762

Calls: 473,959 (62%)

Puts: 293,802 (38%)

Current vs Prior 7-Day Avg -73.35%

Calls: -76.64%

Puts: -68.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14 11:00am) $83.50M

Calls: $40.41M (48%)

Puts: $43.09M (52%)

Prior (08/13) $79.80M

Calls: $58.28M (73%)

Puts: $21.52M (27%)

Current vs Prior +4.63%

Calls: -30.67%

Puts: +100.22%

Prior 7-Day Total $3.24B

Calls: $2.56B (79%)

Puts: $673.12M (21%)

Prior 7-Day Average $462.51M

Calls: $366.35M (79%)

Puts: $96.16M (21%)

Current vs Prior 7-Day Avg -81.95%

Calls: -88.97%

Puts: -55.19%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/14 11:00am) 0.85

Prior (08/13) 0.49

Current vs Prior +71.94%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +18.68%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/14 11:00am) 3,959,594

Calls: 2,018,588 (51%)

Puts: 1,941,006 (49%)

Prior (08/13) 3,878,401

Calls: 1,978,812 (51%)

Puts: 1,899,589 (49%)

Current vs Prior +2.09%

Prior 7-Day Total 26,795,130

Calls: 13,830,684 (52%)

Puts: 12,964,446 (48%)

Prior 7-Day Average 3,827,875

Calls: 1,975,812 (52%)

Puts: 1,852,063 (48%)

Current vs Prior 7-Day Avg +3.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 1.93% | 5.57%5.57% | 12.67%

Prior 2.99% | 6.30%6.30% | 13.26%

Current vs Prior -35.51% | -11.57%-11.56% | -4.42%

Prior 7-Day Avg 4.46% | 7.23%7.78% | 14.26%

Current vs 7-Day Avg -56.74% | -22.97%-28.39% | -11.18%

Prior 7-Day Eod 2.99% | 6.30%6.30% | 13.26%

Current vs 7-Day Eod -35.51% | -11.57%-11.56% | -4.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.46% | 2.53%

Calls: 0.56% | 2.95%

Puts: 4.37% | 2.11%

Prior 2.79% | 3.09%

Calls: 3.54% | 3.42%

Puts: 2.03% | 2.76%

Current vs Prior -11.83% | -18.12%

Prior 7-Day Avg 3.47% | 2.94%

Calls: 3.44% | 2.94%

Puts: 3.50% | 2.94%

Current vs 7-Day Avg -29.08% | -13.99%

Liquidity Good

Add Card

🤖 AI Insights

P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 270 of results (avg 4.6%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 14	1.79	1.80	$1.80	0.6%	1.9K	0.73	12.6K
$150.00	Aug 14	26.25	26.55	$26.40	1.1%	233	1.00	2.7K
$145.00	Aug 14	31.25	31.70	$31.48	1.4%	52	1.00	756
$170.00	Sep 18	13.55	13.75	$13.65	1.5%	276	0.63	11.8K
$182.50	Aug 21	1.88	1.91	$1.90	1.6%	1.4K	0.29	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	1.79	1.81	$1.80	1.1%	3.1K	0.26	7.1K
$185.00	Sep 18	14.45	14.65	$14.55	1.4%	54	0.60	2.3K
$172.50	Aug 21	2.54	2.58	$2.56	1.6%	2.1K	0.34	1.3K
$180.00	Aug 21	6.15	6.25	$6.20	1.6%	1.7K	0.62	3.0K
$180.00	Sep 18	11.40	11.60	$11.50	1.7%	247	0.53	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.49, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 14	0.10	0.11	$0.11	9.1%	32.1K	0.09	14.5K
$177.50	Aug 14	0.49	0.52	$0.51	5.9%	8.6K	0.33	6.9K
$200.00	Aug 21	0.15	0.17	$0.16	12.5%	2.4K	0.04	11.9K
$197.50	Aug 21	0.20	0.22	$0.21	9.5%	323	0.04	1.1K
$195.00	Aug 21	0.28	0.30	$0.29	6.9%	507	0.06	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Aug 14	0.08	0.09	$0.09	11.1%	6.5K	0.07	4.8K
$175.00	Aug 14	0.39	0.41	$0.40	5.0%	29.3K	0.27	8.0K
$155.00	Aug 21	0.18	0.20	$0.19	10.5%	316	0.04	5.2K
$157.50	Aug 21	0.25	0.27	$0.26	7.7%	174	0.05	1.8K
$152.50	Aug 21	0.14	0.16	$0.15	13.3%	129	0.03	856

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Aug 14	33.85	34.80	$34.33	2.8%	2	1.00	324
$143.00	Aug 14	32.90	34.00	$33.45	3.3%	--	1.00	495
$144.00	Aug 14	31.90	32.95	$32.42	3.2%	3	1.00	71
$145.00	Aug 14	31.25	31.70	$31.48	1.4%	52	1.00	756
$146.00	Aug 14	30.05	30.75	$30.40	2.3%	3	1.00	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 14	23.30	24.00	$23.65	3.0%	1	1.00	1
$192.50	Aug 14	15.30	16.65	$15.98	8.4%	57	1.00	57
$197.50	Aug 14	20.15	21.95	$21.05	8.6%	20	1.00	--
$187.50	Aug 14	10.45	12.30	$11.38	16.3%	--	1.00	58
$190.00	Aug 14	13.25	14.15	$13.70	6.6%	23	1.00	166

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 178.0K, top 32.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 14	0.10	0.11	$0.11	9.1%	32.1K	0.09	14.5K
$182.50	Aug 14	0.02	0.03	$0.03	33.3%	11.7K	0.02	7.4K
$177.50	Aug 14	0.49	0.52	$0.51	5.9%	8.6K	0.33	6.9K
$185.00	Aug 14	0.01	0.02	$0.02	50.0%	5.8K	0.01	12.0K
$180.00	Aug 21	2.68	2.74	$2.71	2.2%	5.1K	0.38	19.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 14	0.39	0.41	$0.40	5.0%	29.3K	0.27	8.0K
$177.50	Aug 14	1.56	1.63	$1.60	4.4%	12.9K	0.67	3.4K
$172.50	Aug 14	0.08	0.09	$0.09	11.1%	6.5K	0.07	4.8K
$170.00	Aug 14	0.02	0.03	$0.03	33.3%	3.9K	0.02	10.9K
$170.00	Aug 21	1.79	1.81	$1.80	1.1%	3.1K	0.26	7.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.4%, max 22.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Aug 14	Sep 25	54.8%	44.8%	22.4%	1.9K	12.9K
$177.50	Aug 14	Sep 25	55.4%	47.6%	16.4%	8.6K	7.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Aug 14	Sep 25	54.8%	44.8%	22.4%	29.3K	8.0K
$177.50	Aug 14	Sep 25	55.4%	47.6%	16.4%	13.0K	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 1.63, avg 3.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$148.00	Sep 25	$0.38	$0.62	$0.38	88%	1.63	$147.38
$152.50	$155.00	Sep 25	$1.65	$0.85	$1.65	84%	0.52	$154.15
$142.00	$143.00	Aug 28	$0.60	$0.40	$0.60	100%	0.67	$142.60
$185.00	$187.50	Sep 25	$0.68	$1.82	$0.68	42%	2.68	$185.68
$195.00	$200.00	Sep 25	$0.97	$4.03	$0.97	29%	4.15	$195.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Aug 21	$1.58	$0.92	$1.58	70%	0.58	$180.92
$152.50	$150.00	Sep 25	$0.28	$2.22	$0.28	16%	7.93	$152.22
$157.50	$155.00	Sep 25	$0.41	$2.09	$0.41	21%	5.10	$157.09
$155.00	$152.50	Aug 28	$0.13	$2.37	$0.13	8%	18.23	$154.87
$155.00	$152.50	Sep 4	$0.23	$2.27	$0.23	12%	9.87	$154.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.37, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Aug 14	$0.40	$0.40	$2.10	67%	0.19	$177.90
$187.50	$190.00	Sep 25	$0.97	$0.97	$1.53	61%	0.63	$188.47
$177.50	$180.00	Sep 25	$1.27	$1.27	$1.23	48%	1.03	$178.77
$180.00	$182.50	Aug 21	$0.81	$0.81	$1.69	62%	0.48	$180.81
$187.50	$190.00	Sep 11	$0.78	$0.78	$1.72	66%	0.45	$188.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Sep 25	$0.67	$0.67	$1.83	81%	0.37	$154.33
$170.00	$165.00	Sep 18	$1.80	$1.80	$3.20	63%	0.56	$168.20
$175.00	$170.00	Sep 18	$2.22	$2.22	$2.78	55%	0.80	$172.78
$172.50	$170.00	Sep 25	$1.15	$1.15	$1.35	59%	0.85	$171.35
$165.00	$160.00	Sep 18	$1.38	$1.38	$3.62	71%	0.38	$163.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.20, cheapest $3.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Aug 14	Aug 21	$3.24	55.4%	43.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Aug 14	Aug 21	$3.15	55.4%	43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 1.20% of stock, avg 9.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Aug 14	$0.51	$1.60	$2.11	$175.39	$179.61	1.20%
$175.00	Aug 14	$1.80	$0.40	$2.20	$172.80	$177.20	1.25%
$180.00	Aug 14	$0.11	$3.78	$3.89	$176.11	$183.89	2.21%
$172.50	Aug 14	$3.93	$0.09	$4.02	$168.48	$176.52	2.28%
$182.50	Aug 14	$0.03	$6.05	$6.08	$176.42	$188.58	3.45%
$170.00	Aug 14	$6.45	$0.03	$6.48	$163.52	$176.48	3.67%
$177.50	Aug 21	$3.75	$4.75	$8.50	$169.00	$186.00	4.82%
$185.00	Aug 14	$0.02	$8.55	$8.57	$176.43	$193.57	4.86%
$175.00	Aug 21	$5.08	$3.55	$8.63	$166.37	$183.63	4.89%
$180.00	Aug 21	$2.71	$6.20	$8.91	$171.09	$188.91	5.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.11% of stock, avg 5.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$172.50	Aug 14	$0.11	$0.09	$0.20	$172.30	$180.20
$180.00	$175.00	Aug 14	$0.11	$0.40	$0.51	$174.49	$180.51
$177.50	$172.50	Aug 14	$0.51	$0.09	$0.60	$171.90	$178.10
$177.50	$175.00	Aug 14	$0.51	$0.40	$0.91	$174.09	$178.41
$187.50	$165.00	Aug 21	$0.89	$0.84	$1.73	$163.27	$189.23
$187.50	$167.50	Aug 21	$0.89	$1.23	$2.12	$165.38	$189.62
$185.00	$165.00	Aug 21	$1.31	$0.84	$2.15	$162.85	$187.15
$185.00	$167.50	Aug 21	$1.31	$1.23	$2.54	$164.96	$187.54
$187.50	$170.00	Aug 21	$0.89	$1.80	$2.69	$167.31	$190.19
$182.50	$165.00	Aug 21	$1.90	$0.84	$2.74	$162.26	$185.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 1.31, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	192/195	Sep 25	$1.42	$1.08	49%	1.31	$153.58	$193.92
158/160	192/195	Sep 25	$1.40	$1.10	44%	1.27	$158.60	$193.90
165/168	188/190	Sep 11	$1.61	$0.89	35%	1.81	$165.89	$189.11
160/162	192/195	Sep 25	$1.45	$1.05	40%	1.38	$161.05	$193.95
155/158	188/190	Sep 11	$1.22	$1.28	49%	0.95	$156.28	$188.72
160/162	188/190	Sep 11	$1.37	$1.13	43%	1.21	$161.13	$188.87
165/168	192/195	Sep 11	$1.36	$1.14	42%	1.19	$166.14	$193.86
162/165	192/195	Sep 25	$1.48	$1.02	37%	1.45	$163.52	$193.98
168/170	192/195	Sep 4	$1.35	$1.15	42%	1.17	$168.65	$193.85
162/165	188/190	Sep 11	$1.43	$1.07	39%	1.34	$163.57	$188.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$177.50	$180.00	Aug 14	$0.89	$1.61	64%	1.81
$172.50	$175.00	$177.50	Aug 14	$0.84	$1.66	60%	1.98
$177.50	$180.00	$182.50	Aug 14	$0.32	$2.18	30%	6.81
$172.50	$175.00	$177.50	Aug 21	$0.17	$2.33	18%	13.71
$180.00	$182.50	$185.00	Sep 4	$0.07	$2.43	10%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.50	$180.00	$182.50	Aug 14	$0.09	$2.41	30%	26.78
$172.50	$175.00	$177.50	Aug 14	$0.89	$1.61	60%	1.81
$175.00	$177.50	$180.00	Aug 14	$0.98	$1.52	64%	1.55
$177.50	$180.00	$182.50	Aug 21	$0.13	$2.37	18%	18.23
$170.00	$172.50	$175.00	Aug 14	$0.25	$2.25	25%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-3.50, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$172.50	1:2	Aug 14	-$1.41	$1.09
$200.00	$210.00	1:2	Sep 18	-$0.33	$9.67
$195.00	$200.00	1:2	Aug 28	-$0.22	$4.78
$200.00	$205.00	1:2	Aug 28	-$0.18	$4.82
$205.00	$210.00	1:2	Aug 28	-$0.12	$4.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$187.50	1:2	Sep 4	-$3.50	$9.00
$182.50	$180.00	1:2	Aug 14	-$1.51	$0.99
$170.00	$167.50	1:2	Aug 14	-$0.01	$2.49
$167.50	$165.00	1:2	Aug 14	$0.00	$2.50
$162.50	$160.00	1:2	Aug 14	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.41%, avg 2.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Sep 25	$9.55	0.49	2.0%	5.41%	7.45%	665	687
$177.50	Sep 25	$10.60	0.52	0.6%	6.01%	6.63%	--	147
$185.00	Sep 25	$7.50	0.42	4.9%	4.25%	9.13%	6	191
$187.50	Sep 25	$6.70	0.39	6.3%	3.80%	10.09%	--	34
$182.50	Sep 25	$8.25	0.45	3.5%	4.68%	8.13%	--	144
$190.00	Sep 25	$5.95	0.35	7.7%	3.37%	11.08%	37	537
$192.50	Sep 25	$5.25	0.33	9.1%	2.98%	12.10%	2	56
$180.00	Sep 18	$8.45	0.47	2.0%	4.79%	6.83%	327	10.8K
$195.00	Sep 25	$4.60	0.29	10.5%	2.61%	13.15%	17	379
$185.00	Sep 18	$6.50	0.40	4.9%	3.68%	8.56%	288	7.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,700

Total Puts 93,873

Put/Call Ratio 0.85

Net Difference 16,827

Prior's Put/Call Breakdown

Total Calls 139,152

Total Puts 68,627

Put/Call Ratio 0.49

Net Difference 70,525

Prior 7-Day Put/Call Summary

Total Calls 3,317,716

Total Puts 2,056,619

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card