PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$177.80 -0.68%

(8/14 11:00) ◀

Friday, August 14, 2026 (12:00pm)

▶ (8/14 13:00)

◀ 8/14 12:00 ▶

Option Volume

Detail

ℹ

Current (08/14 12:00pm) 288,817

Calls: 147,229 (51%)

Puts: 141,588 (49%)

Prior (08/13) 265,871

Calls: 170,541 (64%)

Puts: 95,330 (36%)

Current vs Prior +8.63%

Calls: -13.67% (Calls)

Puts: +48.52% (Puts)

Prior 7-Day Total 5,374,335

Calls: 3,317,716 (62%)

Puts: 2,056,619 (38%)

Prior 7-Day Average 767,762

Calls: 473,959 (62%)

Puts: 293,802 (38%)

Current vs Prior 7-Day Avg -62.38%

Calls: -68.94%

Puts: -51.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14 12:00pm) $109.15M

Calls: $60.16M (55%)

Puts: $48.98M (45%)

Prior (08/13) $107.67M

Calls: $78.68M (73%)

Puts: $28.98M (27%)

Current vs Prior +1.37%

Calls: -23.54%

Puts: +69.02%

Prior 7-Day Total $3.24B

Calls: $2.56B (79%)

Puts: $673.12M (21%)

Prior 7-Day Average $462.51M

Calls: $366.35M (79%)

Puts: $96.16M (21%)

Current vs Prior 7-Day Avg -76.40%

Calls: -83.58%

Puts: -49.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 12:00pm) 0.96

Prior (08/13) 0.56

Current vs Prior +72.04%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +34.60%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/14 12:00pm) 3,959,594

Calls: 2,018,588 (51%)

Puts: 1,941,006 (49%)

Prior (08/13) 3,878,401

Calls: 1,978,812 (51%)

Puts: 1,899,589 (49%)

Current vs Prior +2.09%

Prior 7-Day Total 26,795,130

Calls: 13,830,684 (52%)

Puts: 12,964,446 (48%)

Prior 7-Day Average 3,827,875

Calls: 1,975,812 (52%)

Puts: 1,852,063 (48%)

Current vs Prior 7-Day Avg +3.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 1.78% | 5.54%5.54% | 12.59%

Prior 2.99% | 6.30%6.30% | 13.26%

Current vs Prior -40.34% | -12.08%-12.08% | -5.05%

Prior 7-Day Avg 4.46% | 7.23%7.78% | 14.26%

Current vs 7-Day Avg -59.98% | -23.42%-28.81% | -11.76%

Prior 7-Day Eod 2.99% | 6.30%6.30% | 13.26%

Current vs 7-Day Eod -40.34% | -12.08%-12.08% | -5.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.18% | 2.04%

Calls: 4.40% | 2.22%

Puts: 11.95% | 1.87%

Prior 2.79% | 3.09%

Calls: 3.54% | 3.42%

Puts: 2.03% | 2.76%

Current vs Prior +193.19% | -33.98%

Prior 7-Day Avg 3.47% | 2.94%

Calls: 3.44% | 2.94%

Puts: 3.50% | 2.94%

Current vs 7-Day Avg +135.83% | -30.65%

Liquidity Good

Add Card

🤖 AI Insights

P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 272 of results (avg 4.3%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 14	32.70	33.10	$32.90	1.2%	109	1.00	756
$150.00	Aug 14	27.70	28.05	$27.88	1.3%	417	1.00	2.7K
$175.00	Sep 18	11.60	11.75	$11.68	1.3%	316	0.57	6.8K
$170.00	Sep 18	14.50	14.70	$14.60	1.4%	312	0.66	11.8K
$165.00	Sep 18	17.80	18.05	$17.93	1.4%	77	0.73	10.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Sep 18	13.55	13.75	$13.65	1.5%	57	0.58	2.3K
$190.00	Sep 18	16.85	17.10	$16.98	1.5%	13	0.65	188
$165.00	Aug 21	0.66	0.67	$0.67	1.5%	6.9K	0.12	6.8K
$175.00	Aug 21	2.95	3.00	$2.98	1.7%	3.0K	0.38	3.6K
$175.00	Sep 18	8.10	8.25	$8.18	1.8%	254	0.42	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.48, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 14	0.13	0.14	$0.14	7.1%	38.1K	0.14	14.5K
$177.50	Aug 14	0.89	0.93	$0.91	4.4%	13.7K	0.57	6.9K
$202.50	Aug 21	0.15	0.17	$0.16	12.5%	25	0.03	570
$200.00	Aug 21	0.20	0.21	$0.21	4.8%	2.8K	0.04	11.9K
$205.00	Aug 21	0.12	0.13	$0.13	7.7%	297	0.03	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 14	0.08	0.09	$0.09	11.1%	37.8K	0.09	8.0K
$177.50	Aug 14	0.58	0.61	$0.60	5.0%	17.0K	0.43	3.4K
$157.50	Aug 21	0.21	0.24	$0.22	13.6%	237	0.04	1.8K
$160.00	Aug 21	0.31	0.32	$0.32	3.1%	1.7K	0.06	8.5K
$155.00	Aug 21	0.17	0.18	$0.18	5.6%	697	0.03	5.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Aug 14	34.25	35.20	$34.73	2.7%	7	1.00	495
$144.00	Aug 14	33.15	34.15	$33.65	3.0%	4	1.00	71
$145.00	Aug 14	32.70	33.10	$32.90	1.2%	109	1.00	756
$147.00	Aug 14	30.25	31.40	$30.83	3.7%	4	1.00	242
$148.00	Aug 14	29.05	30.25	$29.65	4.0%	22	1.00	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 14	6.95	7.85	$7.40	12.2%	228	1.00	366
$187.50	Aug 14	9.15	10.15	$9.65	10.4%	--	1.00	58
$190.00	Aug 14	11.80	12.90	$12.35	8.9%	48	1.00	166
$192.50	Aug 14	14.30	15.10	$14.70	5.4%	63	1.00	57
$195.00	Aug 14	16.90	18.05	$17.48	6.6%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 243.6K, top 38.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 14	0.13	0.14	$0.14	7.1%	38.1K	0.14	14.5K
$182.50	Aug 14	0.02	0.03	$0.03	33.3%	13.9K	0.03	7.4K
$177.50	Aug 14	0.89	0.93	$0.91	4.4%	13.7K	0.57	6.9K
$180.00	Aug 21	3.25	3.35	$3.30	3.0%	7.6K	0.43	19.9K
$185.00	Aug 21	1.63	1.67	$1.65	2.4%	6.3K	0.26	14.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 14	0.08	0.09	$0.09	11.1%	37.8K	0.09	8.0K
$177.50	Aug 14	0.58	0.61	$0.60	5.0%	17.0K	0.43	3.4K
$172.50	Aug 14	0.02	0.03	$0.03	33.3%	8.7K	0.02	4.8K
$165.00	Aug 21	0.66	0.67	$0.67	1.5%	6.9K	0.12	6.8K
$170.00	Aug 14	0.00	0.01	$0.01	100.0%	4.7K	0.01	10.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.2%, max 9.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Aug 14	Sep 25	48.0%	43.9%	9.2%	13.7K	7.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Aug 14	Sep 25	48.0%	43.9%	9.2%	17.0K	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 7.33, avg 3.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$148.00	Sep 25	$0.12	$0.88	$0.12	89%	7.33	$147.12
$192.50	$195.00	Sep 25	$0.53	$1.97	$0.53	34%	3.72	$193.03
$167.50	$170.00	Sep 11	$1.50	$1.00	$1.50	71%	0.67	$169.00
$175.00	$180.00	Sep 18	$2.45	$2.55	$2.45	58%	1.04	$177.45
$200.00	$205.00	Sep 25	$0.86	$4.14	$0.86	25%	4.81	$200.86

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Aug 14	$1.66	$0.84	$1.66	86%	0.51	$178.34
$148.00	$146.00	Sep 25	$0.13	$1.87	$0.13	12%	14.38	$147.87
$177.50	$175.00	Sep 25	$1.08	$1.42	$1.08	46%	1.31	$176.42
$187.50	$185.00	Sep 4	$1.60	$0.90	$1.60	67%	0.56	$185.90
$152.50	$150.00	Sep 25	$0.31	$2.19	$0.31	15%	7.06	$152.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 0.36, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.50	Aug 14	$0.11	$0.11	$2.39	86%	0.05	$180.11
$180.00	$182.50	Aug 21	$0.94	$0.94	$1.56	57%	0.60	$180.94
$182.50	$185.00	Aug 21	$0.71	$0.71	$1.79	66%	0.40	$183.21
$185.00	$187.50	Sep 4	$0.85	$0.85	$1.65	62%	0.52	$185.85
$185.00	$187.50	Aug 21	$0.51	$0.51	$1.99	74%	0.26	$185.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Sep 18	$1.33	$1.33	$3.67	73%	0.36	$163.67
$146.00	$145.00	Sep 25	$0.30	$0.30	$0.70	89%	0.43	$145.70
$167.50	$165.00	Sep 25	$0.95	$0.95	$1.55	68%	0.61	$166.55
$175.00	$172.50	Sep 25	$1.22	$1.22	$1.28	57%	0.95	$173.78
$170.00	$165.00	Sep 18	$1.67	$1.67	$3.33	66%	0.50	$168.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.52, cheapest $3.45)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Aug 14	Aug 21	$3.59	48.0%	42.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Aug 14	Aug 21	$3.45	48.0%	42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 0.85% of stock, avg 8.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Aug 14	$0.91	$0.60	$1.51	$175.99	$179.01	0.85%
$180.00	Aug 14	$0.14	$2.26	$2.40	$177.60	$182.40	1.35%
$175.00	Aug 14	$2.91	$0.09	$3.00	$172.00	$178.00	1.69%
$182.50	Aug 14	$0.03	$4.65	$4.68	$177.82	$187.18	2.63%
$172.50	Aug 14	$5.33	$0.03	$5.36	$167.14	$177.86	3.01%
$185.00	Aug 14	$0.02	$7.40	$7.42	$177.58	$192.42	4.17%
$170.00	Aug 14	$7.83	$0.01	$7.84	$162.16	$177.84	4.41%
$177.50	Aug 21	$4.50	$4.05	$8.55	$168.95	$186.05	4.81%
$180.00	Aug 21	$3.30	$5.35	$8.65	$171.35	$188.65	4.87%
$175.00	Aug 21	$5.90	$2.98	$8.88	$166.12	$183.88	4.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.13% of stock, avg 5.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$175.00	Aug 14	$0.14	$0.09	$0.23	$174.77	$180.23
$180.00	$177.50	Aug 14	$0.14	$0.60	$0.74	$176.76	$180.74
$190.00	$167.50	Aug 21	$0.78	$1.00	$1.78	$165.72	$191.78
$187.50	$167.50	Aug 21	$1.14	$1.00	$2.14	$165.36	$189.64
$190.00	$170.00	Aug 21	$0.78	$1.48	$2.26	$167.74	$192.26
$187.50	$170.00	Aug 21	$1.14	$1.48	$2.62	$167.38	$190.12
$185.00	$167.50	Aug 21	$1.65	$1.00	$2.65	$164.85	$187.65
$185.00	$170.00	Aug 21	$1.65	$1.48	$3.13	$166.87	$188.13
$190.00	$172.50	Aug 21	$0.78	$2.13	$2.91	$169.59	$192.91
$187.50	$172.50	Aug 21	$1.14	$2.13	$3.27	$169.23	$190.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 1.14, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	192/195	Sep 11	$1.33	$1.17	42%	1.14	$166.17	$193.83
160/162	192/195	Sep 11	$1.13	$1.37	50%	0.82	$161.37	$193.63
165/168	190/192	Sep 4	$1.28	$1.22	44%	1.05	$166.22	$191.28
158/160	192/195	Sep 11	$1.04	$1.46	53%	0.71	$158.96	$193.54
152/155	192/195	Sep 11	$0.90	$1.60	59%	0.56	$154.10	$193.40
165/168	192/195	Sep 4	$1.16	$1.34	48%	0.87	$166.34	$193.66
162/165	190/192	Sep 4	$1.15	$1.35	48%	0.85	$163.85	$191.15
158/160	192/195	Aug 21	$0.26	$2.24	84%	0.12	$159.74	$192.76
155/158	190/192	Sep 4	$0.90	$1.60	58%	0.56	$156.60	$190.90
160/162	190/192	Sep 4	$1.05	$1.45	52%	0.72	$161.45	$191.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 1.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$177.50	$180.00	Aug 14	$1.23	$1.27	78%	1.03
$177.50	$180.00	$182.50	Aug 14	$0.66	$1.84	54%	2.79
$172.50	$175.00	$177.50	Aug 14	$0.42	$2.08	40%	4.95
$200.00	$205.00	$210.00	Sep 25	$0.10	$4.90	9%	49.00
$170.00	$172.50	$175.00	Aug 21	$0.09	$2.41	16%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$177.50	$180.00	Aug 14	$1.15	$1.35	78%	1.17
$185.00	$190.00	$195.00	Sep 25	$0.15	$4.85	12%	32.33
$172.50	$175.00	$177.50	Aug 14	$0.45	$2.05	40%	4.56
$182.50	$185.00	$187.50	Aug 21	$0.05	$2.45	14%	49.00
$177.50	$180.00	$182.50	Aug 14	$0.73	$1.77	52%	2.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-3.22, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$175.00	1:2	Aug 14	-$0.49	$2.01
$200.00	$210.00	1:2	Sep 18	-$0.38	$9.62
$195.00	$200.00	1:2	Aug 28	-$0.23	$4.77
$200.00	$205.00	1:2	Aug 28	-$0.16	$4.84
$205.00	$210.00	1:2	Aug 28	-$0.14	$4.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$187.50	1:2	Sep 4	-$3.22	$9.28
$185.00	$182.50	1:2	Aug 14	-$1.90	$0.60
$200.00	$190.00	1:2	Sep 11	-$7.77	$2.23
$170.00	$167.50	1:2	Aug 14	-$0.01	$2.49
$165.00	$162.50	1:2	Aug 14	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.74%, avg 2.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Sep 25	$10.20	0.50	1.2%	5.74%	6.97%	678	687
$182.50	Sep 25	$9.00	0.47	2.6%	5.06%	7.71%	1	144
$185.00	Sep 25	$8.00	0.43	4.0%	4.50%	8.55%	6	191
$187.50	Sep 25	$7.10	0.40	5.5%	3.99%	9.45%	--	34
$190.00	Sep 25	$6.35	0.37	6.9%	3.57%	10.43%	49	537
$192.50	Sep 25	$5.50	0.34	8.3%	3.09%	11.36%	4	56
$195.00	Sep 25	$4.95	0.31	9.7%	2.78%	12.46%	19	379
$180.00	Sep 18	$9.15	0.50	1.2%	5.15%	6.38%	424	10.8K
$185.00	Sep 18	$7.05	0.42	4.0%	3.97%	8.01%	345	7.6K
$190.00	Sep 18	$5.40	0.35	6.9%	3.04%	9.90%	1.7K	14.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,229

Total Puts 141,588

Put/Call Ratio 0.96

Net Difference 5,641

Prior's Put/Call Breakdown

Total Calls 170,541

Total Puts 95,330

Put/Call Ratio 0.56

Net Difference 75,211

Prior 7-Day Put/Call Summary

Total Calls 3,317,716

Total Puts 2,056,619

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card