PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$176.68 -1.30%

(8/14 12:00) ◀

Friday, August 14, 2026 (1:00pm)

▶ (8/14 14:00)

◀ 8/14 13:00 ▶

Option Volume

Detail

ℹ

Current (08/14 1:00pm) 352,345

Calls: 172,722 (49%)

Puts: 179,623 (51%)

Prior (08/13) 315,437

Calls: 200,432 (64%)

Puts: 115,005 (36%)

Current vs Prior +11.70%

Calls: -13.83% (Calls)

Puts: +56.19% (Puts)

Prior 7-Day Total 5,374,335

Calls: 3,317,716 (62%)

Puts: 2,056,619 (38%)

Prior 7-Day Average 767,762

Calls: 473,959 (62%)

Puts: 293,802 (38%)

Current vs Prior 7-Day Avg -54.11%

Calls: -63.56%

Puts: -38.86%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/14 1:00pm) $132.83M

Calls: $72.75M (55%)

Puts: $60.08M (45%)

Prior (08/13) $130.96M

Calls: $95.88M (73%)

Puts: $35.08M (27%)

Current vs Prior +1.43%

Calls: -24.12%

Puts: +71.28%

Prior 7-Day Total $3.24B

Calls: $2.56B (79%)

Puts: $673.12M (21%)

Prior 7-Day Average $462.51M

Calls: $366.35M (79%)

Puts: $96.16M (21%)

Current vs Prior 7-Day Avg -71.28%

Calls: -80.14%

Puts: -37.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 1:00pm) 1.04

Prior (08/13) 0.57

Current vs Prior +81.24%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +45.56%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/14 1:00pm) 3,959,594

Calls: 2,018,588 (51%)

Puts: 1,941,006 (49%)

Prior (08/13) 3,878,401

Calls: 1,978,812 (51%)

Puts: 1,899,589 (49%)

Current vs Prior +2.09%

Prior 7-Day Total 26,795,130

Calls: 13,830,684 (52%)

Puts: 12,964,446 (48%)

Prior 7-Day Average 3,827,875

Calls: 1,975,812 (52%)

Puts: 1,852,063 (48%)

Current vs Prior 7-Day Avg +3.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 1.67% | 5.51%5.51% | 12.46%

Prior 2.99% | 6.30%6.30% | 13.26%

Current vs Prior -44.13% | -12.60%-12.60% | -6.02%

Prior 7-Day Avg 4.46% | 7.23%7.78% | 14.26%

Current vs 7-Day Avg -62.52% | -23.87%-29.23% | -12.67%

Prior 7-Day Eod 2.99% | 6.30%6.30% | 13.26%

Current vs 7-Day Eod -44.13% | -12.60%-12.60% | -6.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.62% | 1.58%

Calls: 5.41% | 0.97%

Puts: 1.82% | 2.20%

Prior 2.79% | 3.09%

Calls: 3.54% | 3.42%

Puts: 2.03% | 2.76%

Current vs Prior +29.75% | -48.87%

Prior 7-Day Avg 3.47% | 2.94%

Calls: 3.44% | 2.94%

Puts: 3.50% | 2.94%

Current vs 7-Day Avg +4.37% | -46.28%

Liquidity Good

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. P/C ratio rising 81% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 290 of results (avg 3.6%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	5.15	5.20	$5.18	1.0%	3.4K	0.58	10.2K
$150.00	Sep 18	28.70	29.00	$28.85	1.0%	69	0.89	10.5K
$145.00	Sep 18	33.00	33.35	$33.17	1.1%	55	0.92	3.3K
$170.00	Sep 18	13.60	13.75	$13.68	1.1%	347	0.64	11.8K
$175.00	Sep 18	10.80	10.95	$10.88	1.4%	423	0.56	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 18	17.50	17.70	$17.60	1.1%	13	0.67	188
$175.00	Sep 18	8.45	8.55	$8.50	1.2%	263	0.44	1.8K
$170.00	Aug 21	1.68	1.70	$1.69	1.2%	4.5K	0.25	7.1K
$172.50	Aug 21	2.40	2.43	$2.42	1.2%	4.7K	0.33	1.3K
$180.00	Sep 18	11.05	11.20	$11.13	1.3%	269	0.52	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.48, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Aug 14	0.27	0.28	$0.28	3.6%	17.2K	0.29	6.9K
$197.50	Aug 21	0.21	0.23	$0.22	9.1%	384	0.05	1.1K
$200.00	Aug 21	0.16	0.18	$0.17	11.8%	3.2K	0.04	11.9K
$195.00	Aug 21	0.30	0.31	$0.31	3.2%	621	0.06	3.3K
$192.50	Aug 21	0.42	0.44	$0.43	4.7%	855	0.09	878

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 14	0.14	0.15	$0.15	6.7%	42.8K	0.16	8.0K
$155.00	Aug 21	0.18	0.20	$0.19	10.5%	819	0.04	5.2K
$157.50	Aug 21	0.25	0.26	$0.26	3.8%	335	0.05	1.8K
$150.00	Aug 21	0.11	0.13	$0.12	16.7%	1.4K	0.02	8.6K
$160.00	Aug 21	0.36	0.37	$0.37	2.7%	1.8K	0.07	8.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Aug 14	34.50	35.00	$34.75	1.4%	8	1.00	324
$143.00	Aug 14	33.45	34.15	$33.80	2.1%	10	1.00	495
$144.00	Aug 14	32.40	33.25	$32.83	2.6%	9	1.00	71
$145.00	Aug 14	31.55	32.15	$31.85	1.9%	131	1.00	756
$146.00	Aug 14	30.15	30.90	$30.53	2.5%	49	1.00	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Aug 14	19.80	21.55	$20.68	8.5%	20	1.00	--
$200.00	Aug 14	22.60	24.10	$23.35	6.4%	1	1.00	1
$190.00	Aug 14	12.75	13.90	$13.33	8.6%	50	1.00	166
$192.50	Aug 14	15.05	16.45	$15.75	8.9%	63	1.00	57
$195.00	Aug 14	17.55	19.10	$18.33	8.5%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 280.3K, top 43.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 14	0.03	0.04	$0.04	25.0%	43.5K	0.04	14.5K
$177.50	Aug 14	0.27	0.28	$0.28	3.6%	17.2K	0.29	6.9K
$182.50	Aug 14	0.01	0.02	$0.02	50.0%	14.9K	0.02	7.4K
$180.00	Aug 21	2.75	2.79	$2.77	1.4%	9.3K	0.39	19.9K
$185.00	Aug 21	1.32	1.35	$1.34	2.2%	7.0K	0.23	14.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 14	0.14	0.15	$0.15	6.7%	42.8K	0.16	8.0K
$177.50	Aug 14	1.09	1.11	$1.10	1.8%	20.2K	0.71	3.4K
$172.50	Aug 14	0.02	0.03	$0.03	33.3%	9.4K	0.03	4.8K
$165.00	Aug 21	0.77	0.79	$0.78	2.6%	7.7K	0.13	6.8K
$170.00	Aug 14	0.00	0.01	$0.01	100.0%	5.0K	0.01	10.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.9%, max 15.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Aug 14	Sep 25	50.4%	43.8%	15.0%	6.0K	12.9K
$177.50	Aug 14	Sep 25	43.6%	43.2%	0.8%	17.2K	7.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Aug 14	Sep 25	50.4%	43.8%	15.0%	42.9K	8.0K
$177.50	Aug 14	Sep 25	43.6%	43.2%	0.8%	20.2K	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 1.50, avg 4.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$149.00	Sep 25	$0.40	$0.60	$0.40	88%	1.50	$148.40
$146.00	$147.00	Sep 11	$0.60	$0.40	$0.60	93%	0.67	$146.60
$195.00	$200.00	Sep 25	$0.97	$4.03	$0.97	29%	4.15	$195.97
$170.00	$172.50	Sep 25	$1.30	$1.20	$1.30	63%	0.92	$171.30
$185.00	$190.00	Sep 18	$1.52	$3.48	$1.52	40%	2.29	$186.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Aug 21	$1.40	$1.10	$1.40	61%	0.79	$178.60
$157.50	$155.00	Aug 28	$0.17	$2.33	$0.17	10%	13.71	$157.33
$152.50	$150.00	Aug 28	$0.10	$2.40	$0.10	6%	24.00	$152.40
$160.00	$157.50	Aug 21	$0.11	$2.39	$0.11	7%	21.73	$159.89
$162.50	$160.00	Aug 21	$0.16	$2.34	$0.16	10%	14.62	$162.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 1.08, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Aug 14	$0.24	$0.24	$2.26	71%	0.11	$177.74
$177.50	$180.00	Aug 21	$1.08	$1.08	$1.42	52%	0.76	$178.58
$180.00	$182.50	Aug 21	$0.83	$0.83	$1.67	61%	0.50	$180.83
$180.00	$182.50	Sep 11	$1.10	$1.10	$1.40	53%	0.79	$181.10
$180.00	$182.50	Aug 28	$0.98	$0.98	$1.52	57%	0.64	$180.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Sep 25	$1.30	$1.30	$1.20	56%	1.08	$173.70
$170.00	$165.00	Sep 18	$1.75	$1.75	$3.25	64%	0.54	$168.25
$165.00	$160.00	Sep 18	$1.36	$1.36	$3.64	72%	0.37	$163.64
$175.00	$170.00	Sep 18	$2.17	$2.17	$2.83	56%	0.77	$172.83
$170.00	$167.50	Sep 25	$1.05	$1.05	$1.45	63%	0.72	$168.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 0.78% of stock, avg 8.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Aug 14	$0.28	$1.10	$1.38	$176.12	$178.88	0.78%
$175.00	Aug 14	$1.85	$0.15	$2.00	$173.00	$177.00	1.13%
$180.00	Aug 14	$0.04	$3.33	$3.37	$176.63	$183.37	1.91%
$172.50	Aug 14	$4.22	$0.03	$4.25	$168.25	$176.75	2.41%
$182.50	Aug 14	$0.02	$5.78	$5.80	$176.70	$188.30	3.28%
$170.00	Aug 14	$6.73	$0.01	$6.74	$163.26	$176.74	3.81%
$185.00	Aug 14	$0.01	$8.28	$8.29	$176.71	$193.29	4.69%
$177.50	Aug 21	$3.85	$4.55	$8.40	$169.10	$185.90	4.75%
$175.00	Aug 21	$5.18	$3.35	$8.53	$166.47	$183.53	4.83%
$180.00	Aug 21	$2.77	$5.95	$8.72	$171.28	$188.72	4.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.24% of stock, avg 5.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$175.00	Aug 14	$0.28	$0.15	$0.43	$174.57	$177.93
$187.50	$165.00	Aug 21	$0.91	$0.78	$1.69	$163.31	$189.19
$187.50	$167.50	Aug 21	$0.91	$1.15	$2.06	$165.44	$189.56
$185.00	$165.00	Aug 21	$1.34	$0.78	$2.12	$162.88	$187.12
$185.00	$167.50	Aug 21	$1.34	$1.15	$2.49	$165.01	$187.49
$187.50	$170.00	Aug 21	$0.91	$1.69	$2.60	$167.40	$190.10
$185.00	$170.00	Aug 21	$1.34	$1.69	$3.03	$166.97	$188.03
$182.50	$165.00	Aug 21	$1.94	$0.78	$2.72	$162.28	$185.22
$182.50	$167.50	Aug 21	$1.94	$1.15	$3.09	$164.41	$185.59
$182.50	$170.00	Aug 21	$1.94	$1.69	$3.63	$166.37	$186.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 1.58, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/165	190/192	Sep 25	$1.53	$0.97	35%	1.58	$163.47	$191.53
162/165	192/195	Sep 25	$1.45	$1.05	38%	1.38	$163.55	$193.95
168/170	190/192	Sep 11	$1.50	$1.00	35%	1.50	$168.50	$191.50
165/168	190/192	Sep 25	$1.58	$0.92	32%	1.72	$165.92	$191.58
165/168	192/195	Sep 25	$1.50	$1.00	35%	1.50	$166.00	$194.00
165/168	192/195	Sep 4	$1.16	$1.34	48%	0.87	$166.34	$193.66
168/170	192/195	Sep 11	$1.40	$1.10	39%	1.27	$168.60	$193.90
160/162	190/192	Sep 25	$1.40	$1.10	39%	1.27	$161.10	$191.40
160/162	192/195	Sep 25	$1.32	$1.18	42%	1.12	$161.18	$193.82
165/168	190/192	Sep 4	$1.25	$1.25	44%	1.00	$166.25	$191.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 2.01, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Aug 14	$0.80	$1.70	66%	2.13
$175.00	$177.50	$180.00	Aug 14	$1.33	$1.17	79%	0.88
$177.50	$180.00	$182.50	Aug 14	$0.22	$2.28	28%	10.36
$185.00	$190.00	$195.00	Sep 18	$0.27	$4.73	14%	17.52
$170.00	$172.50	$175.00	Aug 14	$0.14	$2.36	16%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Aug 14	$0.83	$1.67	68%	2.01
$175.00	$177.50	$180.00	Aug 14	$1.28	$1.22	80%	0.95
$177.50	$180.00	$182.50	Aug 14	$0.22	$2.28	28%	10.36
$170.00	$172.50	$175.00	Aug 14	$0.10	$2.40	15%	24.00
$177.50	$180.00	$182.50	Aug 28	$0.09	$2.41	13%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-4.13, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Sep 18	-$0.29	$9.71
$170.00	$172.50	1:2	Aug 14	-$1.71	$0.79
$195.00	$200.00	1:2	Aug 28	-$0.23	$4.77
$200.00	$205.00	1:2	Aug 28	-$0.15	$4.85
$205.00	$210.00	1:2	Aug 28	-$0.12	$4.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$187.50	1:2	Sep 4	-$4.13	$8.37
$182.50	$180.00	1:2	Aug 14	-$0.88	$1.62
$167.50	$165.00	1:2	Aug 14	-$0.01	$2.49
$170.00	$167.50	1:2	Aug 14	-$0.01	$2.49
$162.50	$160.00	1:2	Aug 14	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.38%, avg 2.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Sep 25	$9.50	0.49	1.9%	5.38%	7.26%	709	687
$182.50	Sep 25	$8.45	0.45	3.3%	4.78%	8.08%	6	144
$177.50	Sep 25	$10.60	0.52	0.5%	6.00%	6.46%	5	147
$185.00	Sep 25	$7.45	0.42	4.7%	4.22%	8.93%	11	191
$187.50	Sep 25	$6.60	0.38	6.1%	3.74%	9.86%	1	34
$190.00	Sep 25	$5.85	0.35	7.5%	3.31%	10.85%	50	537
$192.50	Sep 25	$5.15	0.32	8.9%	2.91%	11.87%	4	56
$180.00	Sep 18	$8.40	0.48	1.9%	4.75%	6.63%	484	10.8K
$195.00	Sep 25	$4.50	0.29	10.4%	2.55%	12.92%	21	379
$185.00	Sep 18	$6.40	0.40	4.7%	3.62%	8.33%	837	7.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172,722

Total Puts 179,623

Put/Call Ratio 1.04

Net Difference -6,901

Prior's Put/Call Breakdown

Total Calls 200,432

Total Puts 115,005

Put/Call Ratio 0.57

Net Difference 85,427

Prior 7-Day Put/Call Summary

Total Calls 3,317,716

Total Puts 2,056,619

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card