PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$176.69 -1.30%

(8/14 13:00) ◀

Friday, August 14, 2026 (2:00pm)

▶ (8/14 15:00)

◀ 8/14 14:00 ▶

Option Volume

Detail

ℹ

Current (08/14 2:00pm) 396,657

Calls: 193,759 (49%)

Puts: 202,898 (51%)

Prior (08/13) 363,780

Calls: 228,525 (63%)

Puts: 135,255 (37%)

Current vs Prior +9.04%

Calls: -15.21% (Calls)

Puts: +50.01% (Puts)

Prior 7-Day Total 5,374,335

Calls: 3,317,716 (62%)

Puts: 2,056,619 (38%)

Prior 7-Day Average 767,762

Calls: 473,959 (62%)

Puts: 293,802 (38%)

Current vs Prior 7-Day Avg -48.34%

Calls: -59.12%

Puts: -30.94%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/14 2:00pm) $157.16M

Calls: $86.31M (55%)

Puts: $70.86M (45%)

Prior (08/13) $158.50M

Calls: $118.83M (75%)

Puts: $39.67M (25%)

Current vs Prior -0.84%

Calls: -27.37%

Puts: +78.60%

Prior 7-Day Total $3.24B

Calls: $2.56B (79%)

Puts: $673.12M (21%)

Prior 7-Day Average $462.51M

Calls: $366.35M (79%)

Puts: $96.16M (21%)

Current vs Prior 7-Day Avg -66.02%

Calls: -76.44%

Puts: -26.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 2:00pm) 1.05

Prior (08/13) 0.59

Current vs Prior +76.93%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +46.56%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/14 2:00pm) 3,959,594

Calls: 2,018,588 (51%)

Puts: 1,941,006 (49%)

Prior (08/13) 3,878,401

Calls: 1,978,812 (51%)

Puts: 1,899,589 (49%)

Current vs Prior +2.09%

Prior 7-Day Total 26,795,130

Calls: 13,830,684 (52%)

Puts: 12,964,446 (48%)

Prior 7-Day Average 3,827,875

Calls: 1,975,812 (52%)

Puts: 1,852,063 (48%)

Current vs Prior 7-Day Avg +3.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 1.56% | 5.51%5.51% | 12.46%

Prior 2.99% | 6.30%6.30% | 13.26%

Current vs Prior -47.92% | -12.61%-12.61% | -6.03%

Prior 7-Day Avg 4.46% | 7.23%7.78% | 14.26%

Current vs 7-Day Avg -65.06% | -23.88%-29.23% | -12.67%

Prior 7-Day Eod 2.99% | 6.30%6.30% | 13.26%

Current vs 7-Day Eod -47.92% | -12.61%-12.61% | -6.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.20% | 2.55%

Calls: 11.24% | 2.90%

Puts: 5.15% | 2.20%

Prior 2.79% | 3.09%

Calls: 3.54% | 3.42%

Puts: 2.03% | 2.76%

Current vs Prior +193.91% | -17.48%

Prior 7-Day Avg 3.47% | 2.94%

Calls: 3.44% | 2.94%

Puts: 3.50% | 2.94%

Current vs 7-Day Avg +136.41% | -13.31%

Liquidity Good

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 283 of results (avg 4.0%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 18	33.15	33.40	$33.28	0.8%	86	0.92	3.3K
$142.00	Aug 21	34.70	35.15	$34.92	1.3%	19	0.99	314
$145.00	Aug 21	31.75	32.20	$31.98	1.4%	55	0.98	8.7K
$180.00	Aug 21	2.73	2.77	$2.75	1.5%	11.0K	0.39	19.9K
$165.00	Sep 18	16.80	17.05	$16.93	1.5%	82	0.72	10.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	1.70	1.72	$1.71	1.2%	4.8K	0.26	7.1K
$165.00	Aug 21	0.80	0.81	$0.81	1.2%	8.2K	0.14	6.8K
$180.00	Sep 18	11.05	11.20	$11.13	1.3%	318	0.52	2.5K
$185.00	Sep 18	14.05	14.25	$14.15	1.4%	59	0.60	2.3K
$190.00	Sep 18	17.45	17.70	$17.58	1.4%	14	0.67	188

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.49, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Aug 14	0.15	0.16	$0.16	6.3%	21.3K	0.24	6.9K
$197.50	Aug 21	0.21	0.23	$0.22	9.1%	394	0.05	1.1K
$200.00	Aug 21	0.16	0.17	$0.17	5.9%	3.3K	0.04	11.9K
$205.00	Aug 21	0.10	0.12	$0.11	18.2%	302	0.02	1.0K
$202.50	Aug 21	0.13	0.14	$0.14	7.1%	80	0.03	570

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 14	0.07	0.08	$0.08	12.5%	46.4K	0.11	8.0K
$177.50	Aug 14	0.94	0.99	$0.97	5.2%	23.3K	0.77	3.4K
$160.00	Aug 21	0.37	0.38	$0.38	2.6%	2.0K	0.07	8.5K
$152.50	Aug 21	0.15	0.17	$0.16	12.5%	166	0.03	856
$157.50	Aug 21	0.26	0.27	$0.27	3.7%	456	0.05	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Aug 14	34.45	35.05	$34.75	1.7%	9	1.00	324
$143.00	Aug 14	33.40	34.00	$33.70	1.8%	19	1.00	495
$144.00	Aug 14	32.40	33.30	$32.85	2.7%	11	1.00	71
$145.00	Aug 14	31.55	32.05	$31.80	1.6%	164	1.00	756
$146.00	Aug 14	30.15	31.05	$30.60	2.9%	51	1.00	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Aug 14	5.55	6.15	$5.85	10.3%	99	1.00	184
$185.00	Aug 14	8.05	8.65	$8.35	7.2%	245	1.00	366
$187.50	Aug 14	10.40	11.30	$10.85	8.3%	--	1.00	58
$190.00	Aug 14	12.80	13.85	$13.33	7.9%	50	1.00	166
$192.50	Aug 14	15.15	16.50	$15.83	8.5%	63	1.00	57

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 307.9K, top 46.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 14	0.02	0.03	$0.03	33.3%	45.9K	0.04	14.5K
$177.50	Aug 14	0.15	0.16	$0.16	6.3%	21.3K	0.24	6.9K
$182.50	Aug 14	0.00	0.01	$0.01	100.0%	15.0K	0.01	7.4K
$180.00	Aug 21	2.73	2.77	$2.75	1.5%	11.0K	0.39	19.9K
$185.00	Aug 21	1.30	1.32	$1.31	1.5%	7.9K	0.23	14.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 14	0.07	0.08	$0.08	12.5%	46.4K	0.11	8.0K
$177.50	Aug 14	0.94	0.99	$0.97	5.2%	23.3K	0.77	3.4K
$172.50	Aug 14	0.01	0.02	$0.02	50.0%	9.6K	0.02	4.8K
$165.00	Aug 21	0.80	0.81	$0.81	1.2%	8.2K	0.14	6.8K
$170.00	Aug 14	0.00	0.01	$0.01	100.0%	5.0K	0.01	10.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 3.35, avg 4.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$148.00	Sep 25	$0.23	$0.77	$0.23	89%	3.35	$147.23
$200.00	$205.00	Sep 25	$0.75	$4.25	$0.75	24%	5.67	$200.75
$187.50	$190.00	Sep 25	$0.68	$1.82	$0.68	38%	2.68	$188.18
$170.00	$175.00	Sep 18	$2.80	$2.20	$2.80	64%	0.79	$172.80
$165.00	$170.00	Sep 18	$3.25	$1.75	$3.25	72%	0.54	$168.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$187.50	Sep 4	$1.57	$0.93	$1.57	73%	0.59	$188.43
$148.00	$146.00	Sep 25	$0.14	$1.86	$0.14	12%	13.29	$147.86
$180.00	$177.50	Aug 21	$1.40	$1.10	$1.40	61%	0.79	$178.60
$182.50	$180.00	Aug 21	$1.65	$0.85	$1.65	70%	0.52	$180.85
$152.50	$150.00	Sep 4	$0.17	$2.33	$0.17	9%	13.71	$152.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.80, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Aug 21	$1.10	$1.10	$1.40	52%	0.79	$178.60
$177.50	$180.00	Aug 14	$0.13	$0.13	$2.37	76%	0.05	$177.63
$180.00	$182.50	Aug 21	$0.83	$0.83	$1.67	61%	0.50	$180.83
$182.50	$185.00	Aug 21	$0.61	$0.61	$1.89	70%	0.32	$183.11
$177.50	$180.00	Sep 11	$1.20	$1.20	$1.30	49%	0.92	$178.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Sep 18	$2.22	$2.22	$2.78	56%	0.80	$172.78
$165.00	$160.00	Sep 18	$1.35	$1.35	$3.65	72%	0.37	$163.65
$170.00	$165.00	Sep 18	$1.73	$1.73	$3.27	64%	0.53	$168.27
$162.50	$160.00	Sep 25	$0.75	$0.75	$1.75	73%	0.43	$161.75
$160.00	$155.00	Sep 18	$0.99	$0.99	$4.01	78%	0.25	$159.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 0.64% of stock, avg 8.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Aug 14	$0.16	$0.97	$1.13	$176.37	$178.63	0.64%
$175.00	Aug 14	$1.78	$0.08	$1.86	$173.14	$176.86	1.05%
$180.00	Aug 14	$0.03	$3.48	$3.51	$176.49	$183.51	1.99%
$172.50	Aug 14	$4.20	$0.02	$4.22	$168.28	$176.72	2.39%
$182.50	Aug 14	$0.01	$5.85	$5.86	$176.64	$188.36	3.32%
$170.00	Aug 14	$6.73	$0.01	$6.74	$163.26	$176.74	3.81%
$185.00	Aug 14	$0.01	$8.35	$8.36	$176.64	$193.36	4.73%
$177.50	Aug 21	$3.85	$4.55	$8.40	$169.10	$185.90	4.75%
$175.00	Aug 21	$5.18	$3.38	$8.56	$166.44	$183.56	4.84%
$180.00	Aug 21	$2.75	$5.95	$8.70	$171.30	$188.70	4.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.14% of stock, avg 5.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$175.00	Aug 14	$0.16	$0.08	$0.24	$174.76	$177.74
$187.50	$165.00	Aug 21	$0.90	$0.81	$1.71	$163.29	$189.21
$187.50	$167.50	Aug 21	$0.90	$1.19	$2.09	$165.41	$189.59
$185.00	$165.00	Aug 21	$1.31	$0.81	$2.12	$162.88	$187.12
$185.00	$167.50	Aug 21	$1.31	$1.19	$2.50	$165.00	$187.50
$187.50	$170.00	Aug 21	$0.90	$1.71	$2.61	$167.39	$190.11
$185.00	$170.00	Aug 21	$1.31	$1.71	$3.02	$166.98	$188.02
$182.50	$165.00	Aug 21	$1.92	$0.81	$2.73	$162.27	$185.23
$182.50	$167.50	Aug 21	$1.92	$1.19	$3.11	$164.39	$185.61
$182.50	$170.00	Aug 21	$1.92	$1.71	$3.63	$166.37	$186.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 1.27, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	192/195	Sep 25	$1.40	$1.10	41%	1.27	$161.10	$193.90
158/160	192/195	Sep 25	$1.30	$1.20	44%	1.08	$158.70	$193.80
150/152	192/195	Sep 25	$1.10	$1.40	52%	0.79	$151.40	$193.60
165/168	188/190	Sep 11	$1.50	$1.00	36%	1.50	$166.00	$189.00
158/160	188/190	Sep 4	$1.08	$1.42	52%	0.76	$158.92	$188.58
162/165	188/190	Sep 4	$1.27	$1.23	45%	1.03	$163.73	$188.77
165/168	192/195	Sep 11	$1.30	$1.20	43%	1.08	$166.20	$193.80
165/168	190/192	Sep 11	$1.38	$1.12	40%	1.23	$166.12	$191.38
165/168	188/190	Sep 4	$1.36	$1.14	40%	1.19	$166.14	$188.86
158/160	192/195	Sep 4	$0.85	$1.65	60%	0.52	$159.15	$193.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 2.12, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Aug 14	$0.80	$1.70	74%	2.12
$175.00	$177.50	$180.00	Aug 14	$1.49	$1.01	86%	0.68
$177.50	$180.00	$182.50	Aug 14	$0.11	$2.39	23%	21.73
$200.00	$205.00	$210.00	Sep 25	$0.06	$4.94	8%	82.33
$145.00	$150.00	$155.00	Sep 18	$0.06	$4.94	8%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Aug 14	$0.83	$1.67	74%	2.01
$185.00	$190.00	$195.00	Sep 25	$0.09	$4.91	12%	54.56
$175.00	$177.50	$180.00	Aug 14	$1.62	$0.88	86%	0.54
$170.00	$175.00	$180.00	Sep 18	$0.36	$4.64	16%	12.89
$170.00	$172.50	$175.00	Sep 4	$0.07	$2.43	10%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-1.11, 127 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Sep 18	-$0.30	$9.70
$170.00	$172.50	1:2	Aug 14	-$1.67	$0.83
$195.00	$200.00	1:2	Aug 28	-$0.24	$4.76
$200.00	$205.00	1:2	Aug 28	-$0.16	$4.84
$195.00	$200.00	1:2	Sep 4	-$0.64	$4.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$180.00	1:2	Aug 14	-$1.11	$1.39
$200.00	$190.00	1:2	Sep 4	-$6.87	$3.13
$172.50	$170.00	1:2	Aug 14	$0.00	$2.50
$167.50	$165.00	1:2	Aug 14	-$0.01	$2.49
$170.00	$167.50	1:2	Aug 14	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.38%, avg 2.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Sep 25	$9.50	0.49	1.9%	5.38%	7.25%	709	687
$182.50	Sep 25	$8.45	0.45	3.3%	4.78%	8.07%	6	144
$177.50	Sep 25	$10.60	0.52	0.5%	6.00%	6.46%	9	147
$185.00	Sep 25	$7.50	0.42	4.7%	4.24%	8.95%	24	191
$187.50	Sep 25	$6.50	0.38	6.1%	3.68%	9.80%	1	34
$190.00	Sep 25	$5.90	0.35	7.5%	3.34%	10.87%	63	537
$192.50	Sep 25	$5.10	0.32	8.9%	2.89%	11.83%	4	56
$180.00	Sep 18	$8.40	0.48	1.9%	4.75%	6.63%	717	10.8K
$195.00	Sep 25	$4.45	0.29	10.4%	2.52%	12.88%	21	379
$185.00	Sep 18	$6.40	0.40	4.7%	3.62%	8.33%	890	7.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,759

Total Puts 202,898

Put/Call Ratio 1.05

Net Difference -9,139

Prior's Put/Call Breakdown

Total Calls 228,525

Total Puts 135,255

Put/Call Ratio 0.59

Net Difference 93,270

Prior 7-Day Put/Call Summary

Total Calls 3,317,716

Total Puts 2,056,619

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card