PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$174.78 -2.36%

(8/14 14:00) ◀

Friday, August 14, 2026 (3:00pm)

▶ (8/14 15:18)

◀ 8/14 15:00 ▶

Option Volume

Detail

ℹ

Current (08/14 3:00pm) 472,592

Calls: 228,305 (48%)

Puts: 244,287 (52%)

Prior (08/13) 459,339

Calls: 289,672 (63%)

Puts: 169,667 (37%)

Current vs Prior +2.89%

Calls: -21.18% (Calls)

Puts: +43.98% (Puts)

Prior 7-Day Total 5,374,335

Calls: 3,317,716 (62%)

Puts: 2,056,619 (38%)

Prior 7-Day Average 767,762

Calls: 473,959 (62%)

Puts: 293,802 (38%)

Current vs Prior 7-Day Avg -38.45%

Calls: -51.83%

Puts: -16.85%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/14 3:00pm) $206.46M

Calls: $108.24M (52%)

Puts: $98.22M (48%)

Prior (08/13) $220.94M

Calls: $176.11M (80%)

Puts: $44.82M (20%)

Current vs Prior -6.56%

Calls: -38.54%

Puts: +119.11%

Prior 7-Day Total $3.24B

Calls: $2.56B (79%)

Puts: $673.12M (21%)

Prior 7-Day Average $462.51M

Calls: $366.35M (79%)

Puts: $96.16M (21%)

Current vs Prior 7-Day Avg -55.36%

Calls: -70.46%

Puts: +2.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 3:00pm) 1.07

Prior (08/13) 0.59

Current vs Prior +82.68%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +49.76%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/14 3:00pm) 3,959,594

Calls: 2,018,588 (51%)

Puts: 1,941,006 (49%)

Prior (08/13) 3,878,401

Calls: 1,978,812 (51%)

Puts: 1,899,589 (49%)

Current vs Prior +2.09%

Prior 7-Day Total 26,795,130

Calls: 13,830,684 (52%)

Puts: 12,964,446 (48%)

Prior 7-Day Average 3,827,875

Calls: 1,975,812 (52%)

Puts: 1,852,063 (48%)

Current vs Prior 7-Day Avg +3.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 1.61% | 5.48%5.48% | 12.42%

Prior 2.99% | 6.30%6.30% | 13.26%

Current vs Prior -46.21% | -13.02%-13.01% | -6.34%

Prior 7-Day Avg 4.46% | 7.23%7.78% | 14.26%

Current vs 7-Day Avg -63.91% | -24.23%-29.56% | -12.96%

Prior 7-Day Eod 2.99% | 6.30%6.30% | 13.26%

Current vs 7-Day Eod -46.21% | -13.02%-13.01% | -6.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.35% | 2.73%

Calls: 8.47% | 1.83%

Puts: 2.22% | 3.63%

Prior 2.79% | 3.09%

Calls: 3.54% | 3.42%

Puts: 2.03% | 2.76%

Current vs Prior +91.76% | -11.65%

Prior 7-Day Avg 3.47% | 2.94%

Calls: 3.44% | 2.94%

Puts: 3.50% | 2.94%

Current vs 7-Day Avg +54.24% | -7.19%

Liquidity Good

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	NEUTRAL	MIXED
14:00	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 296 of results (avg 3.9%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 18	31.40	31.65	$31.53	0.8%	120	0.91	3.3K
$200.00	Sep 4	1.02	1.03	$1.02	1.0%	349	0.12	2.9K
$180.00	Aug 21	2.00	2.02	$2.01	1.0%	12.8K	0.32	19.9K
$140.00	Aug 21	34.85	35.20	$35.03	1.0%	373	0.99	20.4K
$185.00	Aug 21	0.91	0.92	$0.92	1.1%	9.1K	0.17	14.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	9.25	9.35	$9.30	1.1%	525	0.48	1.8K
$185.00	Sep 18	15.10	15.30	$15.20	1.3%	70	0.63	2.3K
$167.50	Aug 21	1.47	1.49	$1.48	1.4%	3.1K	0.23	4.1K
$170.00	Aug 21	2.12	2.15	$2.13	1.4%	6.3K	0.31	7.1K
$180.00	Sep 4	9.90	10.05	$9.98	1.5%	283	0.59	4.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.47, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 14	0.24	0.26	$0.25	8.0%	11.6K	0.42	12.6K
$192.50	Aug 21	0.29	0.31	$0.30	6.7%	1.0K	0.07	878
$195.00	Aug 21	0.22	0.23	$0.23	4.3%	885	0.05	3.3K
$197.50	Aug 21	0.16	0.17	$0.17	5.9%	448	0.04	1.1K
$190.00	Aug 21	0.42	0.43	$0.43	2.3%	4.4K	0.09	8.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 14	0.44	0.45	$0.45	2.2%	59.3K	0.58	8.0K
$155.00	Aug 21	0.20	0.22	$0.21	9.5%	1.3K	0.04	5.2K
$157.50	Aug 21	0.29	0.30	$0.30	3.3%	613	0.06	1.8K
$160.00	Aug 21	0.42	0.44	$0.43	4.7%	2.4K	0.08	8.5K
$152.50	Aug 21	0.16	0.17	$0.17	5.9%	167	0.03	856

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 14	34.65	35.20	$34.92	1.6%	291	1.00	1.5K
$141.00	Aug 14	33.55	34.55	$34.05	2.9%	8	1.00	339
$142.00	Aug 14	32.65	33.35	$33.00	2.1%	23	1.00	324
$143.00	Aug 14	31.55	32.35	$31.95	2.5%	26	1.00	495
$144.00	Aug 14	30.35	31.35	$30.85	3.2%	14	1.00	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	24.20	25.45	$24.83	5.0%	83	1.00	404
$202.50	Aug 21	26.60	28.25	$27.43	6.0%	15	1.00	40
$205.00	Aug 21	29.05	30.40	$29.73	4.5%	20	1.00	35
$197.50	Aug 14	21.50	23.05	$22.28	7.0%	20	1.00	--
$200.00	Aug 14	24.45	25.60	$25.03	4.6%	2	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 345 active (total vol 369.0K, top 59.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 14	0.00	0.01	$0.01	100.0%	47.6K	0.01	14.5K
$177.50	Aug 14	0.01	0.02	$0.02	50.0%	25.3K	0.03	6.9K
$182.50	Aug 14	0.00	0.01	$0.01	100.0%	15.2K	0.01	7.4K
$180.00	Aug 21	2.00	2.02	$2.01	1.0%	12.8K	0.32	19.9K
$175.00	Aug 14	0.24	0.26	$0.25	8.0%	11.6K	0.42	12.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 14	0.44	0.45	$0.45	2.2%	59.3K	0.58	8.0K
$177.50	Aug 14	2.36	2.75	$2.55	15.3%	25.2K	0.97	3.4K
$172.50	Aug 14	0.01	0.02	$0.02	50.0%	13.4K	0.03	4.8K
$165.00	Aug 21	0.97	1.00	$0.99	3.0%	9.3K	0.17	6.8K
$175.00	Aug 21	4.05	4.20	$4.13	3.6%	6.8K	0.49	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 1.22, avg 4.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$141.00	Aug 21	$0.45	$0.55	$0.45	99%	1.22	$140.45
$140.00	$141.00	Aug 28	$0.62	$0.38	$0.62	98%	0.61	$140.62
$200.00	$205.00	Sep 25	$0.70	$4.30	$0.70	22%	6.14	$200.70
$165.00	$170.00	Sep 18	$3.10	$1.90	$3.10	69%	0.61	$168.10
$170.00	$175.00	Sep 18	$2.65	$2.35	$2.65	61%	0.89	$172.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Aug 21	$1.32	$1.18	$1.32	59%	0.89	$176.18
$145.00	$140.00	Sep 4	$0.15	$4.85	$0.15	5%	32.33	$144.85
$145.00	$140.00	Sep 11	$0.22	$4.78	$0.22	7%	21.73	$144.78
$150.00	$149.00	Sep 25	$0.11	$0.89	$0.11	15%	8.09	$149.89
$155.00	$152.50	Aug 28	$0.15	$2.35	$0.15	9%	15.67	$154.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.61, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$177.50	Aug 14	$0.23	$0.23	$2.27	58%	0.10	$175.23
$175.00	$177.50	Aug 21	$1.16	$1.16	$1.34	50%	0.87	$176.16
$177.50	$180.00	Aug 21	$0.88	$0.88	$1.62	59%	0.54	$178.38
$180.00	$182.50	Aug 21	$0.64	$0.64	$1.86	68%	0.34	$180.64
$182.50	$185.00	Aug 21	$0.45	$0.45	$2.05	76%	0.22	$182.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Sep 18	$1.90	$1.90	$3.10	61%	0.61	$168.10
$165.00	$160.00	Sep 18	$1.48	$1.48	$3.52	69%	0.42	$163.52
$160.00	$155.00	Sep 18	$1.08	$1.08	$3.92	76%	0.28	$158.92
$170.00	$167.50	Sep 25	$1.07	$1.07	$1.43	60%	0.75	$168.93
$162.50	$160.00	Sep 25	$0.78	$0.78	$1.72	71%	0.45	$161.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.74, cheapest $3.68)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Aug 14	Aug 21	$3.80	42.1%	42.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Aug 14	Aug 21	$3.68	42.1%	42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 0.40% of stock, avg 9.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Aug 14	$0.25	$0.45	$0.70	$174.30	$175.70	0.40%
$172.50	Aug 14	$2.36	$0.02	$2.38	$170.12	$174.88	1.36%
$177.50	Aug 14	$0.02	$2.55	$2.57	$174.93	$180.07	1.47%
$170.00	Aug 14	$4.83	$0.01	$4.84	$165.16	$174.84	2.77%
$180.00	Aug 14	$0.01	$5.18	$5.19	$174.81	$185.19	2.97%
$167.50	Aug 14	$7.23	$0.01	$7.24	$160.26	$174.74	4.14%
$182.50	Aug 14	$0.01	$7.55	$7.56	$174.94	$190.06	4.33%
$175.00	Aug 21	$4.05	$4.13	$8.18	$166.82	$183.18	4.68%
$177.50	Aug 21	$2.89	$5.45	$8.34	$169.16	$185.84	4.77%
$172.50	Aug 21	$5.45	$3.03	$8.48	$164.02	$180.98	4.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.93% of stock, avg 5.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$165.00	Aug 21	$0.63	$0.99	$1.62	$163.38	$189.12
$185.00	$165.00	Aug 21	$0.92	$0.99	$1.91	$163.09	$186.91
$187.50	$167.50	Aug 21	$0.63	$1.48	$2.11	$165.39	$189.61
$185.00	$167.50	Aug 21	$0.92	$1.48	$2.40	$165.10	$187.40
$182.50	$165.00	Aug 21	$1.37	$0.99	$2.36	$162.64	$184.86
$182.50	$167.50	Aug 21	$1.37	$1.48	$2.85	$164.65	$185.35
$187.50	$170.00	Aug 21	$0.63	$2.13	$2.76	$167.24	$190.26
$185.00	$170.00	Aug 21	$0.92	$2.13	$3.05	$166.95	$188.05
$180.00	$165.00	Aug 21	$2.01	$0.99	$3.00	$162.00	$183.00
$182.50	$170.00	Aug 21	$1.37	$2.13	$3.50	$166.50	$186.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 1.40, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	190/192	Sep 25	$1.46	$1.04	39%	1.40	$161.04	$191.46
165/168	188/190	Sep 11	$1.51	$0.99	36%	1.53	$165.99	$189.01
165/168	190/192	Sep 11	$1.41	$1.09	40%	1.29	$166.09	$191.41
150/152	190/192	Sep 25	$1.14	$1.36	50%	0.84	$151.36	$191.14
165/168	192/195	Sep 11	$1.31	$1.19	43%	1.10	$166.19	$193.81
160/162	192/195	Sep 25	$1.33	$1.17	42%	1.14	$161.17	$193.83
165/168	185/188	Sep 11	$1.58	$0.92	32%	1.72	$165.92	$186.58
165/168	185/188	Sep 4	$1.47	$1.03	36%	1.43	$166.03	$186.47
160/162	185/188	Sep 4	$1.23	$1.27	46%	0.97	$161.27	$186.23
165/168	188/190	Sep 4	$1.35	$1.15	41%	1.17	$166.15	$188.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 5.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$172.50	$175.00	Aug 14	$0.36	$2.14	58%	5.94
$175.00	$177.50	$180.00	Aug 14	$0.22	$2.28	41%	10.36
$172.50	$175.00	$177.50	Aug 14	$1.88	$0.62	92%	0.33
$190.00	$195.00	$200.00	Sep 18	$0.20	$4.80	11%	24.00
$165.00	$167.50	$170.00	Aug 21	$0.10	$2.40	14%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$172.50	$175.00	Aug 14	$0.42	$2.08	57%	4.95
$172.50	$175.00	$177.50	Aug 14	$1.67	$0.83	94%	0.50
$180.00	$185.00	$190.00	Sep 18	$0.27	$4.73	15%	17.52
$170.00	$175.00	$180.00	Sep 18	$0.33	$4.67	16%	14.15
$175.00	$177.50	$180.00	Aug 14	$0.53	$1.97	41%	3.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-7.95, 128 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$200.00	1:2	Aug 28	-$0.20	$4.80
$195.00	$200.00	1:2	Sep 4	-$0.48	$4.52
$200.00	$205.00	1:2	Aug 28	-$0.13	$4.87
$167.50	$170.00	1:2	Aug 14	-$2.43	$0.07
$200.00	$205.00	1:2	Sep 4	-$0.38	$4.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$190.00	1:2	Sep 4	-$7.95	$2.05
$172.50	$170.00	1:2	Aug 14	$0.00	$2.50
$162.50	$160.00	1:2	Aug 21	-$0.20	$2.30
$170.00	$167.50	1:2	Aug 14	-$0.01	$2.49
$167.50	$165.00	1:2	Aug 14	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.89%, avg 2.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Sep 25	$8.55	0.46	3.0%	4.89%	7.88%	736	687
$177.50	Sep 25	$9.60	0.49	1.6%	5.49%	7.05%	17	147
$175.00	Sep 25	$10.75	0.53	0.1%	6.15%	6.28%	26	275
$182.50	Sep 25	$7.55	0.42	4.4%	4.32%	8.74%	7	144
$185.00	Sep 25	$6.65	0.39	5.8%	3.80%	9.65%	27	191
$187.50	Sep 25	$5.85	0.36	7.3%	3.35%	10.62%	2	34
$190.00	Sep 25	$5.15	0.32	8.7%	2.95%	11.65%	69	537
$180.00	Sep 18	$7.45	0.45	3.0%	4.26%	7.25%	888	10.8K
$175.00	Sep 18	$9.65	0.52	0.1%	5.52%	5.65%	688	6.8K
$192.50	Sep 25	$4.50	0.29	10.1%	2.57%	12.71%	5	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228,305

Total Puts 244,287

Put/Call Ratio 1.07

Net Difference -15,982

Prior's Put/Call Breakdown

Total Calls 289,672

Total Puts 169,667

Put/Call Ratio 0.59

Net Difference 120,005

Prior 7-Day Put/Call Summary

Total Calls 3,317,716

Total Puts 2,056,619

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card