PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$174.69 -2.42%

(8/14 15:00) ◀

Friday, August 14, 2026 (3:18pm)

▶ (8/14 16:00)

◀ 8/14 15:18 ▶

Option Volume

Detail

ℹ

Current (08/14) 492,786

Calls: 235,774 (48%)

Puts: 257,012 (52%)

Prior (08/13) 624,664

Calls: 404,891 (65%)

Puts: 219,773 (35%)

Current vs Prior -21.11%

Calls: -41.77% (Calls)

Puts: +16.94% (Puts)

Prior 7-Day Total 5,373,901

Calls: 3,317,416 (62%)

Puts: 2,056,485 (38%)

Prior 7-Day Average 767,700

Calls: 473,916 (62%)

Puts: 293,783 (38%)

Current vs Prior 7-Day Avg -35.81%

Calls: -50.25%

Puts: -12.52%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/14) $214.59M

Calls: $111.77M (52%)

Puts: $102.82M (48%)

Prior (08/13) $335.73M

Calls: $277.90M (83%)

Puts: $57.83M (17%)

Current vs Prior -36.08%

Calls: -59.78%

Puts: +77.79%

Prior 7-Day Total $3.24B

Calls: $2.56B (79%)

Puts: $673.08M (21%)

Prior 7-Day Average $462.45M

Calls: $366.29M (79%)

Puts: $96.15M (21%)

Current vs Prior 7-Day Avg -53.60%

Calls: -69.49%

Puts: +6.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14) 1.09

Prior (08/13) 0.54

Current vs Prior +100.83%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +52.56%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/14) 3,959,594

Calls: 2,018,588 (51%)

Puts: 1,941,006 (49%)

Prior (08/13) 3,878,401

Calls: 1,978,812 (51%)

Puts: 1,899,589 (49%)

Current vs Prior +2.09%

Prior 7-Day Total 25,138,123

Calls: 13,108,901 (52%)

Puts: 12,029,222 (48%)

Prior 7-Day Average 3,591,160

Calls: 1,872,700 (52%)

Puts: 1,718,460 (48%)

Current vs Prior 7-Day Avg +10.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 1.57% | 5.46%5.46% | 12.39%

Prior 2.99% | 6.30%6.30% | 13.26%

Current vs Prior -47.33% | -13.42%-13.42% | -6.51%

Prior 7-Day Avg 4.46% | 7.23%7.78% | 14.26%

Current vs 7-Day Avg -64.66% | -24.59%-29.89% | -13.12%

Prior 7-Day Eod 2.99% | 6.30%6.30% | 13.26%

Current vs 7-Day Eod -47.33% | -13.42%-13.42% | -6.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.71% | 1.54%

Calls: 9.25% | 1.87%

Puts: 4.17% | 1.20%

Prior 2.79% | 3.09%

Calls: 3.54% | 3.42%

Puts: 2.03% | 2.76%

Current vs Prior +140.50% | -50.16%

Prior 7-Day Avg 3.47% | 2.94%

Calls: 3.44% | 2.94%

Puts: 3.50% | 2.94%

Current vs 7-Day Avg +93.45% | -47.64%

Liquidity Good

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. P/C ratio rising 101% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 298 of results (avg 3.5%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	24.85	25.00	$24.93	0.6%	445	0.98	11.3K
$140.00	Sep 18	36.00	36.25	$36.13	0.7%	104	0.93	6.6K
$140.00	Aug 21	34.75	35.00	$34.88	0.7%	397	0.99	20.4K
$150.00	Sep 18	26.85	27.10	$26.98	0.9%	97	0.87	10.5K
$145.00	Sep 18	31.30	31.60	$31.45	1.0%	157	0.91	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	26.80	27.10	$26.95	1.1%	24	0.81	1.1K
$175.00	Aug 21	4.15	4.20	$4.18	1.2%	7.1K	0.50	3.6K
$170.00	Aug 21	2.14	2.17	$2.16	1.4%	6.6K	0.31	7.1K
$160.00	Sep 18	3.55	3.60	$3.58	1.4%	533	0.24	5.0K
$162.50	Aug 21	0.65	0.66	$0.66	1.5%	1.0K	0.12	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.45, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 14	0.16	0.18	$0.17	11.8%	12.9K	0.34	12.6K
$202.50	Aug 21	0.10	0.12	$0.11	18.2%	146	0.02	570
$200.00	Aug 21	0.12	0.14	$0.13	15.4%	3.8K	0.03	11.9K
$195.00	Aug 21	0.21	0.22	$0.22	4.5%	1.1K	0.05	3.3K
$192.50	Aug 21	0.29	0.30	$0.30	3.3%	1.0K	0.06	878

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 14	0.47	0.49	$0.48	4.2%	62.2K	0.66	8.0K
$157.50	Aug 21	0.28	0.30	$0.29	6.9%	675	0.06	1.8K
$152.50	Aug 21	0.15	0.17	$0.16	12.5%	167	0.03	856
$160.00	Aug 21	0.42	0.44	$0.43	4.7%	2.5K	0.08	8.5K
$155.00	Aug 21	0.20	0.21	$0.21	4.8%	1.4K	0.04	5.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 14	34.55	35.15	$34.85	1.7%	328	1.00	1.5K
$141.00	Aug 14	33.25	34.55	$33.90	3.8%	8	1.00	339
$142.00	Aug 14	32.40	33.25	$32.83	2.6%	24	1.00	324
$143.00	Aug 14	31.50	32.35	$31.93	2.7%	26	1.00	495
$144.00	Aug 14	30.35	31.35	$30.85	3.2%	14	1.00	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Aug 14	2.60	2.88	$2.74	10.2%	25.3K	1.00	3.4K
$180.00	Aug 14	5.00	5.40	$5.20	7.7%	4.2K	1.00	1.4K
$182.50	Aug 14	7.20	8.05	$7.63	11.1%	113	1.00	184
$185.00	Aug 14	10.10	10.50	$10.30	3.9%	252	1.00	366
$187.50	Aug 14	12.20	13.15	$12.68	7.5%	--	1.00	58

Most actively traded options today. High liquidity = easy entry/exit. 345 active (total vol 384.3K, top 62.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 14	0.00	0.01	$0.01	100.0%	47.9K	0.01	14.5K
$177.50	Aug 14	0.00	0.01	$0.01	100.0%	25.6K	0.01	6.9K
$182.50	Aug 14	0.00	0.01	$0.01	100.0%	15.2K	0.01	7.4K
$180.00	Aug 21	1.96	1.98	$1.97	1.0%	14.0K	0.31	19.9K
$175.00	Aug 14	0.16	0.18	$0.17	11.8%	12.9K	0.34	12.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 14	0.47	0.49	$0.48	4.2%	62.2K	0.66	8.0K
$177.50	Aug 14	2.60	2.88	$2.74	10.2%	25.3K	1.00	3.4K
$172.50	Aug 14	0.01	0.02	$0.02	50.0%	15.7K	0.03	4.8K
$165.00	Aug 21	0.98	1.00	$0.99	2.0%	9.6K	0.17	6.8K
$175.00	Aug 21	4.15	4.20	$4.18	1.2%	7.1K	0.50	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 0.72, avg 4.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$147.00	Sep 11	$0.58	$0.42	$0.58	92%	0.72	$146.58
$167.50	$170.00	Sep 25	$1.33	$1.17	$1.33	64%	0.88	$168.83
$195.00	$200.00	Sep 25	$0.92	$4.08	$0.92	26%	4.43	$195.92
$165.00	$170.00	Sep 18	$3.10	$1.90	$3.10	69%	0.61	$168.10
$170.00	$175.00	Sep 18	$2.65	$2.35	$2.65	61%	0.89	$172.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Sep 25	$1.40	$1.10	$1.40	61%	0.79	$183.60
$145.00	$140.00	Sep 4	$0.15	$4.85	$0.15	5%	32.33	$144.85
$145.00	$140.00	Sep 11	$0.22	$4.78	$0.22	7%	21.73	$144.78
$180.00	$177.50	Aug 21	$1.60	$0.90	$1.60	69%	0.56	$178.40
$152.50	$150.00	Aug 28	$0.11	$2.39	$0.11	7%	21.73	$152.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 0.43, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$177.50	Aug 14	$0.16	$0.16	$2.34	66%	0.07	$175.16
$175.00	$177.50	Aug 21	$1.14	$1.14	$1.36	50%	0.84	$176.14
$177.50	$180.00	Aug 21	$0.87	$0.87	$1.63	60%	0.53	$178.37
$180.00	$182.50	Aug 21	$0.63	$0.63	$1.87	69%	0.34	$180.63
$182.50	$185.00	Aug 21	$0.44	$0.44	$2.06	77%	0.21	$182.94

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Sep 18	$1.50	$1.50	$3.50	69%	0.43	$163.50
$170.00	$165.00	Sep 18	$1.87	$1.87	$3.13	61%	0.60	$168.13
$170.00	$167.50	Sep 25	$1.10	$1.10	$1.40	60%	0.79	$168.90
$160.00	$155.00	Sep 18	$1.07	$1.07	$3.93	76%	0.27	$158.93
$155.00	$150.00	Sep 18	$0.79	$0.79	$4.21	82%	0.19	$154.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.75, cheapest $3.70)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Aug 14	Aug 21	$3.81	41.7%	42.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Aug 14	Aug 21	$3.70	41.7%	42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 0.37% of stock, avg 9.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Aug 14	$0.17	$0.48	$0.65	$174.35	$175.65	0.37%
$172.50	Aug 14	$2.27	$0.02	$2.29	$170.21	$174.79	1.31%
$177.50	Aug 14	$0.01	$2.74	$2.75	$174.75	$180.25	1.57%
$170.00	Aug 14	$4.70	$0.01	$4.71	$165.29	$174.71	2.70%
$180.00	Aug 14	$0.01	$5.20	$5.21	$174.79	$185.21	2.98%
$167.50	Aug 14	$7.20	$0.01	$7.21	$160.29	$174.71	4.13%
$182.50	Aug 14	$0.01	$7.63	$7.64	$174.86	$190.14	4.37%
$175.00	Aug 21	$3.98	$4.18	$8.16	$166.84	$183.16	4.67%
$177.50	Aug 21	$2.84	$5.55	$8.39	$169.11	$185.89	4.80%
$172.50	Aug 21	$5.35	$3.05	$8.40	$164.10	$180.90	4.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.89% of stock, avg 5.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$162.50	Aug 21	$0.90	$0.66	$1.56	$160.94	$186.56
$185.00	$165.00	Aug 21	$0.90	$0.99	$1.89	$163.11	$186.89
$182.50	$162.50	Aug 21	$1.34	$0.66	$2.00	$160.50	$184.50
$182.50	$165.00	Aug 21	$1.34	$0.99	$2.33	$162.67	$184.83
$185.00	$167.50	Aug 21	$0.90	$1.49	$2.39	$165.11	$187.39
$182.50	$167.50	Aug 21	$1.34	$1.49	$2.83	$164.67	$185.33
$180.00	$162.50	Aug 21	$1.97	$0.66	$2.63	$159.87	$182.63
$180.00	$165.00	Aug 21	$1.97	$0.99	$2.96	$162.04	$182.96
$185.00	$170.00	Aug 21	$0.90	$2.16	$3.06	$166.94	$188.06
$180.00	$167.50	Aug 21	$1.97	$1.49	$3.46	$164.04	$183.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 1.05, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/165	190/192	Sep 11	$1.28	$1.22	44%	1.05	$163.72	$191.28
162/165	188/190	Sep 11	$1.37	$1.13	40%	1.21	$163.63	$188.87
165/168	185/188	Sep 4	$1.47	$1.03	36%	1.43	$166.03	$186.47
155/158	190/192	Sep 11	$0.99	$1.51	56%	0.66	$156.51	$190.99
165/168	192/195	Sep 4	$1.17	$1.33	48%	0.88	$166.33	$193.67
155/158	188/190	Sep 11	$1.08	$1.42	52%	0.76	$156.42	$188.58
162/165	192/195	Sep 11	$1.18	$1.32	48%	0.89	$163.82	$193.68
165/168	190/192	Sep 4	$1.25	$1.25	45%	1.00	$166.25	$191.25
155/158	192/195	Sep 11	$0.89	$1.61	59%	0.55	$156.61	$193.39
162/165	185/188	Sep 11	$1.45	$1.05	36%	1.38	$163.55	$186.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 6.58, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$172.50	$175.00	Aug 14	$0.33	$2.17	65%	6.58
$175.00	$177.50	$180.00	Aug 14	$0.16	$2.34	33%	14.62
$172.50	$175.00	$177.50	Aug 14	$1.94	$0.56	96%	0.29
$162.50	$165.00	$167.50	Aug 21	$0.07	$2.43	12%	34.71
$195.00	$200.00	$205.00	Sep 25	$0.16	$4.84	9%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$172.50	$175.00	Aug 14	$0.45	$2.05	65%	4.56
$172.50	$175.00	$177.50	Aug 14	$1.80	$0.70	97%	0.39
$175.00	$177.50	$180.00	Aug 14	$0.20	$2.30	34%	11.50
$180.00	$185.00	$190.00	Sep 18	$0.29	$4.71	15%	16.24
$170.00	$175.00	$180.00	Sep 18	$0.36	$4.64	16%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.28, 129 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$170.00	1:2	Aug 14	-$2.20	$0.30
$195.00	$200.00	1:2	Aug 28	-$0.18	$4.82
$200.00	$205.00	1:2	Aug 28	-$0.15	$4.85
$195.00	$200.00	1:2	Sep 4	-$0.52	$4.48
$200.00	$205.00	1:2	Sep 4	-$0.34	$4.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$177.50	1:2	Aug 14	-$0.28	$2.22
$200.00	$190.00	1:2	Sep 4	-$8.36	$1.64
$172.50	$170.00	1:2	Aug 14	$0.00	$2.50
$162.50	$160.00	1:2	Aug 21	-$0.20	$2.30
$170.00	$167.50	1:2	Aug 14	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.84%, avg 2.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Sep 25	$8.45	0.46	3.0%	4.84%	7.88%	738	687
$177.50	Sep 25	$9.50	0.49	1.6%	5.44%	7.05%	17	147
$175.00	Sep 25	$10.65	0.53	0.2%	6.10%	6.27%	59	275
$182.50	Sep 25	$7.50	0.42	4.5%	4.29%	8.76%	7	144
$185.00	Sep 25	$6.60	0.39	5.9%	3.78%	9.68%	27	191
$187.50	Sep 25	$5.80	0.35	7.3%	3.32%	10.65%	4	34
$190.00	Sep 25	$5.10	0.32	8.8%	2.92%	11.68%	71	537
$175.00	Sep 18	$9.60	0.52	0.2%	5.50%	5.67%	716	6.8K
$180.00	Sep 18	$7.35	0.44	3.0%	4.21%	7.25%	939	10.8K
$192.50	Sep 25	$4.45	0.29	10.2%	2.55%	12.74%	5	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235,774

Total Puts 257,012

Put/Call Ratio 1.09

Net Difference -21,238

Prior's Put/Call Breakdown

Total Calls 404,891

Total Puts 219,773

Put/Call Ratio 0.54

Net Difference 185,118

Prior 7-Day Put/Call Summary

Total Calls 3,317,416

Total Puts 2,056,485

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card