PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$174.04 -2.78%

$173.97 (-0.04%)🌙

as of 08/14 04:00 PM

(8/14 15:18) ◀

Friday, August 14, 2026 (4:00pm)

▶ (8/14 18:04)

◀ 8/14 16:00 ▶

Option Volume

Detail

ℹ

Current (08/14 4:00pm) 574,743

Calls: 289,921 (50%)

Puts: 284,822 (50%)

Prior (08/13) 624,664

Calls: 404,891 (65%)

Puts: 219,773 (35%)

Current vs Prior -7.99%

Calls: -28.40% (Calls)

Puts: +29.60% (Puts)

Prior 7-Day Total 5,374,335

Calls: 3,317,716 (62%)

Puts: 2,056,619 (38%)

Prior 7-Day Average 767,762

Calls: 473,959 (62%)

Puts: 293,802 (38%)

Current vs Prior 7-Day Avg -25.14%

Calls: -38.83%

Puts: -3.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14 4:00pm) $269.54M

Calls: $152.86M (57%)

Puts: $116.68M (43%)

Prior (08/13) $335.73M

Calls: $277.90M (83%)

Puts: $57.83M (17%)

Current vs Prior -19.71%

Calls: -44.99%

Puts: +101.75%

Prior 7-Day Total $3.24B

Calls: $2.56B (79%)

Puts: $673.12M (21%)

Prior 7-Day Average $462.51M

Calls: $366.35M (79%)

Puts: $96.16M (21%)

Current vs Prior 7-Day Avg -41.72%

Calls: -58.27%

Puts: +21.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 4:00pm) 0.98

Prior (08/13) 0.54

Current vs Prior +80.99%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +37.49%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/14 4:00pm) 3,959,594

Calls: 2,018,588 (51%)

Puts: 1,941,006 (49%)

Prior (08/13) 3,878,401

Calls: 1,978,812 (51%)

Puts: 1,899,589 (49%)

Current vs Prior +2.09%

Prior 7-Day Total 26,795,130

Calls: 13,830,684 (52%)

Puts: 12,964,446 (48%)

Prior 7-Day Average 3,827,875

Calls: 1,975,812 (52%)

Puts: 1,852,063 (48%)

Current vs Prior 7-Day Avg +3.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 1.52% | 5.38%5.38% | 12.30%

Prior 2.99% | 6.30%6.30% | 13.26%

Current vs Prior +80.14% | +17.63%-14.56% | -7.24%

Prior 7-Day Avg 4.46% | 7.23%7.78% | 14.26%

Current vs 7-Day Avg +20.85% | +2.46%-30.81% | -13.80%

Prior 7-Day Eod 2.99% | 6.30%6.30% | 13.26%

Current vs 7-Day Eod +80.14% | +17.63%-14.56% | -7.24%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.35% | 2.73%

Calls: 8.47% | 1.83%

Puts: 2.22% | 3.63%

Prior 2.79% | 3.09%

Calls: 3.54% | 3.42%

Puts: 2.03% | 2.76%

Current vs Prior +91.76% | -11.65%

Prior 7-Day Avg 3.47% | 2.94%

Calls: 3.44% | 2.94%

Puts: 3.50% | 2.94%

Current vs 7-Day Avg +54.24% | -7.19%

Liquidity Good

Add Card

🤖 AI Insights

P/C ratio rising 81% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	BULLISH
15:00	BULLISH	NEUTRAL	MIXED
14:00	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 4.7%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 18	35.20	35.60	$35.40	1.1%	109	0.92	6.6K
$175.00	Aug 21	3.60	3.65	$3.63	1.4%	6.9K	0.47	10.2K
$140.00	Aug 21	33.95	34.45	$34.20	1.5%	445	1.00	20.4K
$150.00	Sep 18	26.15	26.55	$26.35	1.5%	109	0.86	10.5K
$145.00	Sep 18	30.55	31.05	$30.80	1.6%	226	0.90	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	4.45	4.50	$4.47	1.1%	8.4K	0.53	3.6K
$180.00	Sep 18	12.35	12.50	$12.43	1.2%	572	0.57	2.5K
$167.50	Aug 21	1.56	1.58	$1.57	1.3%	3.6K	0.25	4.1K
$160.00	Sep 18	3.65	3.70	$3.68	1.4%	578	0.25	5.0K
$162.50	Aug 21	0.67	0.68	$0.68	1.5%	1.4K	0.12	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.52, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	0.19	0.21	$0.20	10.0%	1.4K	0.04	3.3K
$192.50	Aug 21	0.26	0.28	$0.27	7.4%	1.1K	0.06	878
$197.50	Aug 21	0.15	0.16	$0.16	6.3%	482	0.03	1.1K
$190.00	Aug 21	0.37	0.39	$0.38	5.3%	5.4K	0.08	8.9K
$200.00	Aug 21	0.12	0.13	$0.13	7.7%	4.2K	0.03	11.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	0.11	0.13	$0.12	16.7%	3.0K	0.02	8.6K
$152.50	Aug 21	0.14	0.16	$0.15	13.3%	180	0.03	856
$155.00	Aug 21	0.20	0.21	$0.21	4.8%	1.7K	0.04	5.2K
$157.50	Aug 21	0.28	0.30	$0.29	6.9%	720	0.06	1.8K
$160.00	Aug 21	0.43	0.45	$0.44	4.5%	2.9K	0.09	8.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	33.95	34.45	$34.20	1.5%	445	1.00	20.4K
$141.00	Aug 21	32.75	33.75	$33.25	3.0%	2	1.00	233
$142.00	Aug 21	31.65	32.40	$32.03	2.3%	39	1.00	314
$143.00	Aug 21	30.65	31.85	$31.25	3.8%	8	1.00	831
$144.00	Aug 21	29.90	30.90	$30.40	3.3%	19	1.00	345

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 14	0.93	1.06	$1.00	13.0%	68.9K	1.00	8.0K
$177.50	Aug 14	3.05	3.75	$3.40	20.6%	26.0K	1.00	3.4K
$180.00	Aug 14	5.90	6.35	$6.13	7.3%	4.3K	1.00	1.4K
$182.50	Aug 14	7.80	9.10	$8.45	15.4%	117	1.00	184
$185.00	Aug 14	10.30	11.50	$10.90	11.0%	285	1.00	366

Most actively traded options today. High liquidity = easy entry/exit. 351 active (total vol 457.0K, top 68.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 14	0.00	0.01	$0.01	100.0%	48.1K	0.01	14.5K
$177.50	Aug 14	0.00	0.01	$0.01	100.0%	25.9K	0.01	6.9K
$180.00	Aug 21	1.76	1.79	$1.78	1.7%	15.7K	0.29	19.9K
$175.00	Aug 14	0.00	0.01	$0.01	100.0%	15.3K	0.03	12.6K
$182.50	Aug 14	0.00	0.01	$0.01	100.0%	15.3K	0.01	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 14	0.93	1.06	$1.00	13.0%	68.9K	1.00	8.0K
$177.50	Aug 14	3.05	3.75	$3.40	20.6%	26.0K	1.00	3.4K
$172.50	Aug 14	0.00	0.01	$0.01	100.0%	17.9K	0.02	4.8K
$165.00	Aug 21	1.03	1.06	$1.05	2.9%	13.0K	0.18	6.8K
$170.00	Aug 21	2.29	2.40	$2.34	4.7%	8.9K	0.34	7.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 1.34, avg 4.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$146.00	Aug 14	$0.42	$0.58	$0.42	100%	1.38	$145.42
$141.00	$142.00	Aug 14	$0.56	$0.44	$0.56	100%	0.79	$141.56
$147.00	$148.00	Aug 14	$0.60	$0.40	$0.60	100%	0.67	$147.60
$143.00	$144.00	Aug 14	$0.61	$0.39	$0.61	100%	0.64	$143.61
$187.50	$190.00	Sep 25	$0.45	$2.05	$0.45	34%	4.56	$187.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$192.50	Aug 28	$1.07	$1.43	$1.07	90%	1.34	$193.93
$195.00	$190.00	Sep 25	$3.15	$1.85	$3.15	75%	0.59	$191.85
$145.00	$140.00	Sep 4	$0.14	$4.86	$0.14	6%	34.71	$144.86
$175.00	$172.50	Sep 25	$1.10	$1.40	$1.10	48%	1.27	$173.90
$145.00	$140.00	Sep 25	$0.39	$4.61	$0.39	11%	11.82	$144.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.52, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$177.50	Sep 25	$1.35	$1.35	$1.15	48%	1.17	$176.35
$185.00	$187.50	Sep 25	$0.92	$0.92	$1.58	62%	0.58	$185.92
$182.50	$185.00	Sep 25	$1.00	$1.00	$1.50	59%	0.67	$183.50
$175.00	$177.50	Aug 21	$1.06	$1.06	$1.44	53%	0.74	$176.06
$177.50	$180.00	Aug 21	$0.79	$0.79	$1.71	62%	0.46	$178.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$147.00	Sep 25	$0.34	$0.34	$0.66	86%	0.52	$147.66
$165.00	$160.00	Sep 18	$1.55	$1.55	$3.45	68%	0.45	$163.45
$172.50	$170.00	Sep 25	$1.25	$1.25	$1.25	56%	1.00	$171.25
$170.00	$165.00	Sep 18	$1.95	$1.95	$3.05	60%	0.64	$168.05
$170.00	$167.50	Sep 25	$1.13	$1.13	$1.37	60%	0.82	$168.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 0.58% of stock, avg 8.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Aug 14	$0.01	$1.00	$1.01	$173.99	$176.01	0.58%
$172.50	Aug 14	$1.64	$0.01	$1.65	$170.85	$174.15	0.95%
$177.50	Aug 14	$0.01	$3.40	$3.41	$174.09	$180.91	1.96%
$170.00	Aug 14	$4.03	$0.01	$4.04	$165.96	$174.04	2.32%
$180.00	Aug 14	$0.01	$6.13	$6.14	$173.86	$186.14	3.53%
$167.50	Aug 14	$6.50	$0.01	$6.51	$160.99	$174.01	3.74%
$175.00	Aug 21	$3.63	$4.47	$8.10	$166.90	$183.10	4.65%
$172.50	Aug 21	$4.90	$3.25	$8.15	$164.35	$180.65	4.68%
$182.50	Aug 14	$0.01	$8.45	$8.46	$174.04	$190.96	4.86%
$177.50	Aug 21	$2.57	$5.93	$8.50	$169.00	$186.00	4.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.86% of stock, avg 5.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$162.50	Aug 21	$0.82	$0.68	$1.50	$161.00	$186.50
$185.00	$165.00	Aug 21	$0.82	$1.05	$1.87	$163.13	$186.87
$182.50	$162.50	Aug 21	$1.21	$0.68	$1.89	$160.61	$184.39
$182.50	$165.00	Aug 21	$1.21	$1.05	$2.26	$162.74	$184.76
$185.00	$167.50	Aug 21	$0.82	$1.57	$2.39	$165.11	$187.39
$182.50	$167.50	Aug 21	$1.21	$1.57	$2.78	$164.72	$185.28
$180.00	$162.50	Aug 21	$1.78	$0.68	$2.46	$160.04	$182.46
$180.00	$165.00	Aug 21	$1.78	$1.05	$2.83	$162.17	$182.83
$180.00	$167.50	Aug 21	$1.78	$1.57	$3.35	$164.15	$183.35
$185.00	$170.00	Aug 21	$0.82	$2.34	$3.16	$166.84	$188.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 0.63, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	192/195	Sep 11	$0.97	$1.53	59%	0.63	$156.53	$193.47
160/162	190/192	Sep 4	$1.08	$1.42	54%	0.76	$161.42	$191.08
162/165	192/195	Sep 11	$1.23	$1.27	48%	0.97	$163.77	$193.73
165/168	192/195	Sep 11	$1.34	$1.16	43%	1.16	$166.16	$193.84
150/152	190/192	Sep 25	$1.12	$1.38	51%	0.81	$151.38	$191.12
160/162	188/190	Sep 4	$1.14	$1.36	50%	0.84	$161.36	$188.64
155/158	188/190	Sep 11	$1.09	$1.41	52%	0.77	$156.41	$188.59
150/152	190/192	Sep 4	$0.70	$1.80	68%	0.39	$151.80	$190.70
158/160	192/195	Sep 11	$1.00	$1.50	56%	0.67	$159.00	$193.50
160/162	182/185	Sep 4	$1.35	$1.15	41%	1.17	$161.15	$183.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 2.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$172.50	$175.00	Aug 14	$0.76	$1.74	96%	2.29
$172.50	$175.00	$177.50	Aug 14	$1.63	$0.87	97%	0.53
$172.50	$175.00	$177.50	Aug 28	$0.09	$2.41	14%	26.78
$195.00	$200.00	$205.00	Sep 11	$0.14	$4.86	8%	34.71
$172.50	$175.00	$177.50	Aug 21	$0.21	$2.29	19%	10.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$172.50	$175.00	Aug 14	$0.99	$1.51	99%	1.53
$172.50	$175.00	$177.50	Aug 14	$1.41	$1.09	98%	0.77
$180.00	$185.00	$190.00	Sep 18	$0.28	$4.72	15%	16.86
$167.50	$170.00	$172.50	Aug 21	$0.14	$2.36	18%	16.86
$180.00	$182.50	$185.00	Aug 21	$0.09	$2.41	13%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.67, 129 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$170.00	1:2	Aug 14	-$1.56	$0.94
$195.00	$200.00	1:2	Aug 28	-$0.18	$4.82
$195.00	$200.00	1:2	Sep 4	-$0.42	$4.58
$200.00	$205.00	1:2	Aug 28	-$0.14	$4.86
$200.00	$205.00	1:2	Sep 4	-$0.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$177.50	1:2	Aug 14	-$0.67	$1.83
$162.50	$160.00	1:2	Aug 21	-$0.20	$2.30
$165.00	$162.50	1:2	Aug 21	-$0.31	$2.19
$172.50	$170.00	1:2	Aug 14	-$0.01	$2.49
$160.00	$157.50	1:2	Aug 21	-$0.14	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.89%, avg 2.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Sep 25	$10.25	0.52	0.6%	5.89%	6.44%	64	275
$180.00	Sep 25	$8.05	0.45	3.4%	4.63%	8.05%	1.1K	687
$177.50	Sep 25	$8.95	0.48	2.0%	5.14%	7.13%	18	147
$182.50	Sep 25	$7.05	0.41	4.9%	4.05%	8.91%	9	144
$185.00	Sep 25	$6.10	0.38	6.3%	3.50%	9.80%	28	191
$190.00	Sep 25	$4.75	0.31	9.2%	2.73%	11.90%	74	537
$187.50	Sep 25	$5.05	0.34	7.7%	2.90%	10.64%	4	34
$175.00	Sep 18	$9.10	0.51	0.6%	5.23%	5.78%	812	6.8K
$180.00	Sep 18	$7.00	0.43	3.4%	4.02%	7.45%	1.4K	10.8K
$192.50	Sep 25	$4.10	0.28	10.6%	2.36%	12.96%	5	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289,921

Total Puts 284,822

Put/Call Ratio 0.98

Net Difference 5,099

Prior's Put/Call Breakdown

Total Calls 404,891

Total Puts 219,773

Put/Call Ratio 0.54

Net Difference 185,118

Prior 7-Day Put/Call Summary

Total Calls 3,317,716

Total Puts 2,056,619

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card