Tour v509
PLTR
PALANTIR TECHNOLOGIE Class A
$174.04 -2.78%
$173.95 (-0.05%)🌙
as of 08/14 06:04 PM
(8/14 16:00) ◀
|
Friday, August 14, 2026 (6:04pm)
January 2026
|
▶ (8/17 16:00)
◀ 8/14 18:04 ▶

Option Volume

Detail
ℹ
Current (08/14) 574,743
Calls: 289,921 (50%)
Puts: 284,822 (50%)
Prior (08/13) 624,664
Calls: 404,891 (65%)
Puts: 219,773 (35%)
Current vs Prior -7.99%
Calls: -28.40% (Calls)
Puts: +29.60% (Puts)
Prior 7-Day Total 5,213,429
Calls: 3,161,509 (61%)
Puts: 2,051,920 (39%)
Prior 7-Day Average 744,775
Calls: 451,644 (61%)
Puts: 293,131 (39%)
Current vs Prior 7-Day Avg -22.83%
Calls: -35.81%
Puts: -2.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $269.54M
Calls: $152.86M (57%)
Puts: $116.68M (43%)
Prior (08/13) $335.73M
Calls: $277.90M (83%)
Puts: $57.83M (17%)
Current vs Prior -19.71%
Calls: -44.99%
Puts: +101.75%
Prior 7-Day Total $3.11B
Calls: $2.42B (78%)
Puts: $682.66M (22%)
Prior 7-Day Average $443.90M
Calls: $346.38M (78%)
Puts: $97.52M (22%)
Current vs Prior 7-Day Avg -39.28%
Calls: -55.87%
Puts: +19.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.98
Prior (08/13) 0.54
Current vs Prior +80.99%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +26.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 3,959,594
Calls: 2,018,588 (51%)
Puts: 1,941,006 (49%)
Prior (08/13) 3,878,401
Calls: 1,978,812 (51%)
Puts: 1,899,589 (49%)
Current vs Prior +2.09%
Prior 7-Day Total 25,666,257
Calls: 13,300,400 (52%)
Puts: 12,365,857 (48%)
Prior 7-Day Average 3,666,608
Calls: 1,900,057 (52%)
Puts: 1,766,551 (48%)
Current vs Prior 7-Day Avg +7.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.52% | 5.38%5.38% | 12.30%
Prior 2.99% | 6.30%6.30% | 13.26%
Current vs Prior +80.14% | +17.63%-14.56% | -7.24%
Prior 7-Day Avg 4.44% | 7.20%7.53% | 14.10%
Current vs 7-Day Avg +21.28% | +2.89%-28.54% | -12.79%
Prior 7-Day Eod 1.57% | 5.46%6.30% | 13.26%
Current vs 7-Day Eod +242.00% | +35.87%-14.56% | -7.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.35% | 2.73%
Calls: 8.47% | 1.83%
Puts: 2.22% | 3.63%
Prior 2.79% | 3.09%
Calls: 3.54% | 3.42%
Puts: 2.03% | 2.76%
Current vs Prior +91.76% | -11.65%
Prior 7-Day Avg 3.83% | 2.55%
Calls: 3.29% | 2.56%
Puts: 3.42% | 2.88%
Current vs 7-Day Avg +39.63% | +7.06%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 81% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 4.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1835.2035.60$35.401.1%1090.926.6K
$175.00Aug 213.603.65$3.631.4%6.9K0.4710.2K
$140.00Aug 2133.9534.45$34.201.5%4451.0020.4K
$150.00Sep 1826.1526.55$26.351.5%1090.8610.5K
$145.00Sep 1830.5531.05$30.801.6%2260.903.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 214.454.50$4.471.1%8.4K0.533.6K
$180.00Sep 1812.3512.50$12.431.2%5720.572.5K
$167.50Aug 211.561.58$1.571.3%3.6K0.254.1K
$160.00Sep 183.653.70$3.681.4%5780.255.0K
$162.50Aug 210.670.68$0.681.5%1.4K0.122.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.52, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 210.190.21$0.2010.0%1.4K0.043.3K
$192.50Aug 210.260.28$0.277.4%1.1K0.06878
$197.50Aug 210.150.16$0.166.3%4820.031.1K
$190.00Aug 210.370.39$0.385.3%5.4K0.088.9K
$200.00Aug 210.120.13$0.137.7%4.2K0.0311.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 210.140.16$0.1513.3%1800.03856
$155.00Aug 210.200.21$0.214.8%1.7K0.045.2K
$157.50Aug 210.280.30$0.296.9%7200.061.8K
$160.00Aug 210.430.45$0.444.5%2.9K0.098.5K
$150.00Aug 210.110.13$0.1216.7%3.0K0.028.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2133.9534.45$34.201.5%4451.0020.4K
$141.00Aug 2132.7533.75$33.253.0%21.00233
$142.00Aug 2131.6532.40$32.032.3%391.00314
$143.00Aug 2130.6531.85$31.253.8%81.00831
$144.00Aug 2129.9030.90$30.403.3%191.00345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 140.931.06$1.0013.0%68.9K1.008.0K
$177.50Aug 143.053.75$3.4020.6%26.0K1.003.4K
$180.00Aug 145.906.35$6.137.3%4.3K1.001.4K
$182.50Aug 147.809.10$8.4515.4%1171.00184
$185.00Aug 1410.3011.50$10.9011.0%2851.00366

Most actively traded options today. High liquidity = easy entry/exit. 351 active (total vol 457.0K, top 68.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 140.000.01$0.01100.0%48.1K0.0114.5K
$177.50Aug 140.000.01$0.01100.0%25.9K0.016.9K
$180.00Aug 211.761.79$1.781.7%15.7K0.2919.9K
$175.00Aug 140.000.01$0.01100.0%15.3K0.0312.6K
$182.50Aug 140.000.01$0.01100.0%15.3K0.017.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 140.931.06$1.0013.0%68.9K1.008.0K
$177.50Aug 143.053.75$3.4020.6%26.0K1.003.4K
$172.50Aug 140.000.01$0.01100.0%17.9K0.024.8K
$165.00Aug 211.031.06$1.052.9%13.0K0.186.8K
$170.00Aug 212.292.40$2.344.7%8.9K0.347.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 1.34, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$146.00Aug 14$0.42$0.58$0.42100%1.38$145.42
$141.00$142.00Aug 14$0.56$0.44$0.56100%0.79$141.56
$147.00$148.00Aug 14$0.60$0.40$0.60100%0.67$147.60
$143.00$144.00Aug 14$0.61$0.39$0.61100%0.64$143.61
$187.50$190.00Sep 25$0.45$2.05$0.4534%4.56$187.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$192.50Aug 28$1.07$1.43$1.0790%1.34$193.93
$195.00$190.00Sep 25$3.15$1.85$3.1575%0.59$191.85
$145.00$140.00Sep 4$0.14$4.86$0.146%34.71$144.86
$175.00$172.50Sep 25$1.10$1.40$1.1048%1.27$173.90
$145.00$140.00Sep 25$0.39$4.61$0.3911%11.82$144.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.52, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$177.50Sep 25$1.35$1.35$1.1548%1.17$176.35
$185.00$187.50Sep 25$0.92$0.92$1.5862%0.58$185.92
$182.50$185.00Sep 25$1.00$1.00$1.5059%0.67$183.50
$175.00$177.50Aug 21$1.06$1.06$1.4453%0.74$176.06
$177.50$180.00Aug 21$0.79$0.79$1.7162%0.46$178.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$147.00Sep 25$0.34$0.34$0.6686%0.52$147.66
$165.00$160.00Sep 18$1.55$1.55$3.4568%0.45$163.45
$172.50$170.00Sep 25$1.25$1.25$1.2556%1.00$171.25
$170.00$165.00Sep 18$1.95$1.95$3.0560%0.64$168.05
$170.00$167.50Sep 25$1.13$1.13$1.3760%0.82$168.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 0.58% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 14$0.01$1.00$1.01$173.99$176.010.58%
$172.50Aug 14$1.64$0.01$1.65$170.85$174.150.95%
$177.50Aug 14$0.01$3.40$3.41$174.09$180.911.96%
$170.00Aug 14$4.03$0.01$4.04$165.96$174.042.32%
$180.00Aug 14$0.01$6.13$6.14$173.86$186.143.53%
$167.50Aug 14$6.50$0.01$6.51$160.99$174.013.74%
$175.00Aug 21$3.63$4.47$8.10$166.90$183.104.65%
$172.50Aug 21$4.90$3.25$8.15$164.35$180.654.68%
$182.50Aug 14$0.01$8.45$8.46$174.04$190.964.86%
$177.50Aug 21$2.57$5.93$8.50$169.00$186.004.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.86% of stock, avg 5.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Aug 21$0.82$0.68$1.50$161.00$186.50
$185.00$165.00Aug 21$0.82$1.05$1.87$163.13$186.87
$182.50$162.50Aug 21$1.21$0.68$1.89$160.61$184.39
$182.50$165.00Aug 21$1.21$1.05$2.26$162.74$184.76
$185.00$167.50Aug 21$0.82$1.57$2.39$165.11$187.39
$182.50$167.50Aug 21$1.21$1.57$2.78$164.72$185.28
$180.00$162.50Aug 21$1.78$0.68$2.46$160.04$182.46
$180.00$165.00Aug 21$1.78$1.05$2.83$162.17$182.83
$180.00$167.50Aug 21$1.78$1.57$3.35$164.15$183.35
$185.00$170.00Aug 21$0.82$2.34$3.16$166.84$188.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 0.63, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158192/195Sep 11$0.97$1.5359%0.63$156.53$193.47
160/162190/192Sep 4$1.08$1.4254%0.76$161.42$191.08
162/165192/195Sep 11$1.23$1.2748%0.97$163.77$193.73
165/168192/195Sep 11$1.34$1.1643%1.16$166.16$193.84
150/152190/192Sep 25$1.12$1.3851%0.81$151.38$191.12
160/162188/190Sep 4$1.14$1.3650%0.84$161.36$188.64
155/158188/190Sep 11$1.09$1.4152%0.77$156.41$188.59
150/152190/192Sep 4$0.70$1.8068%0.39$151.80$190.70
158/160192/195Sep 11$1.00$1.5056%0.67$159.00$193.50
160/162182/185Sep 4$1.35$1.1541%1.17$161.15$183.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 2.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Aug 14$0.76$1.7496%2.29
$172.50$175.00$177.50Aug 14$1.63$0.8797%0.53
$172.50$175.00$177.50Aug 28$0.09$2.4114%26.78
$195.00$200.00$205.00Sep 11$0.14$4.868%34.71
$172.50$175.00$177.50Aug 21$0.21$2.2919%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Aug 14$0.99$1.5199%1.53
$172.50$175.00$177.50Aug 14$1.41$1.0998%0.77
$180.00$185.00$190.00Sep 18$0.28$4.7215%16.86
$167.50$170.00$172.50Aug 21$0.14$2.3618%16.86
$180.00$182.50$185.00Aug 21$0.09$2.4113%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.67, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$170.001:2Aug 14-$1.56$0.94
$195.00$200.001:2Aug 28-$0.18$4.82
$195.00$200.001:2Sep 4-$0.42$4.58
$200.00$205.001:2Aug 28-$0.14$4.86
$200.00$205.001:2Sep 4-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$177.501:2Aug 14-$0.67$1.83
$162.50$160.001:2Aug 21-$0.20$2.30
$165.00$162.501:2Aug 21-$0.31$2.19
$172.50$170.001:2Aug 14-$0.01$2.49
$160.00$157.501:2Aug 21-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.89%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 25$10.250.520.6%5.89%6.44%64275
$180.00Sep 25$8.050.453.4%4.63%8.05%1.1K687
$177.50Sep 25$8.950.482.0%5.14%7.13%18147
$182.50Sep 25$7.050.414.9%4.05%8.91%9144
$185.00Sep 25$6.100.386.3%3.50%9.80%28191
$190.00Sep 25$4.750.319.2%2.73%11.90%74537
$187.50Sep 25$5.050.347.7%2.90%10.64%434
$175.00Sep 18$9.100.510.6%5.23%5.78%8126.8K
$180.00Sep 18$7.000.433.4%4.02%7.45%1.4K10.8K
$192.50Sep 25$4.100.2810.6%2.36%12.96%556

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289,921
Total Puts 284,822
Put/Call Ratio 0.98
Net Difference 5,099

Prior's Put/Call Breakdown

Total Calls 404,891
Total Puts 219,773
Put/Call Ratio 0.54
Net Difference 185,118

Prior 7-Day Put/Call Summary

Total Calls 3,161,509
Total Puts 2,051,920
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All