Tour v509
PLTR
PALANTIR TECHNOLOGIE Class A
$172.55 -0.86%
$171.93 (-0.36%)🌙
as of 08/17 06:04 PM
(8/17 16:00) ◀
|
Monday, August 17, 2026 (6:04pm)
January 2026
|
▶ (8/18 10:00)
◀ 8/17 18:04 ▶

Option Volume

Detail
ℹ
Current (08/17) 336,698
Calls: 202,715 (60%)
Puts: 133,983 (40%)
Prior (08/14) 574,743
Calls: 289,921 (50%)
Puts: 284,822 (50%)
Current vs Prior -41.42%
Calls: -30.08% (Calls)
Puts: -52.96% (Puts)
Prior 7-Day Total 4,818,262
Calls: 2,941,675 (61%)
Puts: 1,876,587 (39%)
Prior 7-Day Average 803,043
Calls: 420,239 (61%)
Puts: 268,083 (39%)
Current vs Prior 7-Day Avg -58.07%
Calls: -51.76%
Puts: -50.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $182.19M
Calls: $131.60M (72%)
Puts: $50.59M (28%)
Prior (08/14) $269.54M
Calls: $152.86M (57%)
Puts: $116.68M (43%)
Current vs Prior -32.41%
Calls: -13.91%
Puts: -56.64%
Prior 7-Day Total $2.96B
Calls: $2.33B (79%)
Puts: $630.88M (21%)
Prior 7-Day Average $493.89M
Calls: $333.21M (79%)
Puts: $90.13M (21%)
Current vs Prior 7-Day Avg -63.11%
Calls: -60.51%
Puts: -43.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.66
Prior (08/14) 0.98
Current vs Prior -32.72%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -13.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 3,663,299
Calls: 1,831,419 (50%)
Puts: 1,831,880 (50%)
Prior (08/14) 3,959,594
Calls: 2,018,588 (51%)
Puts: 1,941,006 (49%)
Current vs Prior -7.48%
Prior 7-Day Total 22,378,361
Calls: 11,531,401 (52%)
Puts: 10,846,960 (48%)
Prior 7-Day Average 3,729,726
Calls: 1,921,900 (52%)
Puts: 1,807,826 (48%)
Current vs Prior 7-Day Avg -1.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.90% | 7.13%4.90% | 12.04%
Prior 5.38% | 7.41%5.38% | 12.30%
Current vs Prior -8.93% | -3.75%-8.93% | -2.11%
Prior 7-Day Avg 4.75% | 7.30%6.97% | 13.65%
Current vs 7-Day Avg +3.18% | -2.34%-29.63% | -11.80%
Prior 7-Day Eod 5.38% | 7.41%5.38% | 12.30%
Current vs 7-Day Eod -8.93% | -3.75%-8.93% | -2.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.25% | 2.46%
Calls: 1.38% | 2.66%
Puts: 3.11% | 2.25%
Prior 5.35% | 2.73%
Calls: 8.47% | 1.83%
Puts: 2.22% | 3.63%
Current vs Prior -57.94% | -9.89%
Prior 7-Day Avg 3.97% | 2.70%
Calls: 4.38% | 2.38%
Puts: 3.55% | 3.02%
Current vs 7-Day Avg -43.28% | -8.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($131.60M). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 4.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 212.472.50$2.491.2%24.1K0.4010.9K
$172.50Aug 213.603.65$3.631.4%8.1K0.512.2K
$140.00Sep 1833.7534.35$34.051.8%1110.936.6K
$160.00Sep 1816.8517.15$17.001.8%1290.7411.2K
$150.00Sep 1824.6525.10$24.881.8%3590.8610.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 212.372.39$2.380.8%16.8K0.389.5K
$175.00Sep 1810.0010.15$10.071.5%1.8K0.511.9K
$185.00Sep 1816.3016.55$16.431.5%30.672.3K
$180.00Sep 1812.9513.15$13.051.5%1360.602.5K
$200.00Sep 1828.5529.05$28.801.7%190.841.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.52, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 210.140.16$0.1513.3%1.0K0.041.2K
$187.50Aug 210.280.29$0.293.4%11.0K0.076.3K
$190.00Aug 210.200.21$0.214.8%12.3K0.059.3K
$185.00Aug 210.420.43$0.432.3%14.8K0.1017.2K
$195.00Aug 210.110.12$0.128.3%1.2K0.033.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 210.110.13$0.1216.7%6500.03902
$155.00Aug 210.160.17$0.175.9%1.4K0.045.4K
$157.50Aug 210.240.25$0.254.0%1.8K0.061.7K
$160.00Aug 210.370.39$0.385.3%3.5K0.089.6K
$162.50Aug 210.600.62$0.613.3%2.6K0.132.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 2133.1534.25$33.703.3%220.99240
$140.00Aug 2132.5033.10$32.801.8%3000.9920.2K
$141.00Aug 2131.1532.20$31.683.3%290.99233
$142.00Aug 2130.1531.30$30.733.7%570.99316
$143.00Aug 2129.1530.25$29.703.7%530.99833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2121.5023.50$22.508.9%71.0061
$197.50Aug 2123.1025.90$24.5011.4%11.0031
$200.00Aug 2126.5028.50$27.507.3%51.00401
$202.50Aug 2128.1031.20$29.6510.5%--1.0040
$205.00Aug 2130.6533.65$32.159.3%--1.0045

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 258.8K, top 34.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.031.05$1.041.9%34.5K0.2121.1K
$175.00Aug 212.472.50$2.491.2%24.1K0.4010.9K
$185.00Aug 210.420.43$0.432.3%14.8K0.1017.2K
$190.00Aug 210.200.21$0.214.8%12.3K0.059.3K
$177.50Aug 211.621.65$1.641.8%11.9K0.304.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 212.372.39$2.380.8%16.8K0.389.5K
$172.50Aug 213.403.55$3.474.3%10.9K0.494.6K
$165.00Aug 210.981.00$0.992.0%8.5K0.1910.2K
$175.00Aug 214.754.90$4.833.1%6.3K0.604.4K
$167.50Aug 211.551.58$1.571.9%5.1K0.284.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 11.2%, max 15.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Sep 2551.2%44.2%15.8%38211.1K
$167.50Aug 21Sep 2550.4%43.9%14.7%241864
$170.00Aug 21Sep 2549.7%43.8%13.4%93612.7K
$172.50Aug 21Sep 2549.3%43.5%13.2%8.1K2.3K
$175.00Aug 21Sep 2549.6%46.2%7.3%24.2K11.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Sep 2551.2%44.2%15.8%8.5K10.4K
$167.50Aug 21Sep 2550.4%43.9%14.7%5.1K4.7K
$170.00Aug 21Sep 2549.7%43.8%13.4%16.8K10.0K
$172.50Aug 21Sep 2549.3%43.5%13.2%11.0K4.7K
$175.00Aug 21Sep 2549.6%46.2%7.3%6.4K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 0.63, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Sep 25$1.53$0.97$1.5372%0.63$161.53
$165.00$170.00Sep 18$2.93$2.07$2.9366%0.71$167.93
$170.00$175.00Sep 18$2.47$2.53$2.4757%1.02$172.47
$195.00$200.00Sep 25$0.79$4.21$0.7923%5.33$195.79
$200.00$205.00Sep 25$0.59$4.41$0.5918%7.47$200.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Sep 4$0.18$4.82$0.186%26.78$144.82
$152.50$150.00Sep 4$0.21$2.29$0.2111%10.90$152.29
$152.50$150.00Aug 28$0.12$2.38$0.127%19.83$152.38
$145.00$140.00Sep 11$0.26$4.74$0.268%18.23$144.74
$160.00$157.50Aug 21$0.13$2.37$0.138%18.23$159.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.71, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Aug 21$0.60$0.60$1.9070%0.32$178.10
$175.00$177.50Aug 21$0.85$0.85$1.6560%0.52$175.85
$177.50$180.00Aug 28$0.84$0.84$1.6662%0.51$178.34
$177.50$180.00Sep 4$0.93$0.93$1.5759%0.59$178.43
$180.00$182.50Aug 21$0.38$0.38$2.1279%0.18$180.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$2.08$2.08$2.9257%0.71$167.92
$165.00$160.00Sep 18$1.60$1.60$3.4066%0.47$163.40
$160.00$155.00Sep 18$1.20$1.20$3.8074%0.32$158.80
$170.00$167.50Sep 25$1.14$1.14$1.3657%0.84$168.86
$155.00$150.00Sep 18$0.86$0.86$4.1481%0.21$154.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.87, cheapest $1.77)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Aug 28$1.9049.7%45.2%
$172.50Aug 21Aug 28$2.0049.3%45.3%
$177.50Aug 21Aug 28$1.8649.3%46.5%
$175.00Aug 21Aug 28$2.0149.6%46.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Aug 28$1.7749.7%45.2%
$172.50Aug 21Aug 28$1.8849.3%45.3%
$177.50Aug 21Aug 28$1.6849.3%46.5%
$175.00Aug 21Aug 28$1.8549.6%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 4.11% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Aug 21$3.63$3.47$7.10$165.40$179.604.11%
$175.00Aug 21$2.49$4.83$7.32$167.68$182.324.24%
$170.00Aug 21$5.05$2.38$7.43$162.57$177.434.31%
$177.50Aug 21$1.64$6.50$8.14$169.36$185.644.72%
$167.50Aug 21$6.70$1.57$8.27$159.23$175.774.79%
$180.00Aug 21$1.04$8.40$9.44$170.56$189.445.47%
$165.00Aug 21$8.63$0.99$9.62$155.38$174.625.58%
$172.50Aug 28$5.63$5.35$10.98$161.52$183.486.36%
$182.50Aug 21$0.66$10.33$10.99$171.51$193.496.37%
$170.00Aug 28$6.95$4.15$11.10$158.90$181.106.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.60% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Aug 21$0.43$0.61$1.04$161.46$186.04
$182.50$162.50Aug 21$0.66$0.61$1.27$161.23$183.77
$185.00$165.00Aug 21$0.43$0.99$1.42$163.58$186.42
$182.50$165.00Aug 21$0.66$0.99$1.65$163.35$184.15
$180.00$162.50Aug 21$1.04$0.61$1.65$160.85$181.65
$180.00$165.00Aug 21$1.04$0.99$2.03$162.97$182.03
$185.00$167.50Aug 21$0.43$1.57$2.00$165.50$187.00
$182.50$167.50Aug 21$0.66$1.57$2.23$165.27$184.73
$177.50$162.50Aug 21$1.64$0.61$2.25$160.25$179.75
$180.00$167.50Aug 21$1.04$1.57$2.61$164.89$182.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 1.21, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165188/190Sep 11$1.37$1.1342%1.21$163.63$188.87
160/162182/185Sep 4$1.33$1.1743%1.14$161.17$183.83
160/162195/198Sep 4$0.88$1.6261%0.54$161.62$195.88
160/162198/200Sep 4$0.82$1.6863%0.49$161.68$198.32
160/162192/195Sep 4$0.93$1.5758%0.59$161.57$193.43
155/158188/190Sep 11$1.04$1.4654%0.71$156.46$188.54
155/158192/195Sep 25$1.14$1.3650%0.84$156.36$193.64
155/158188/190Sep 25$1.29$1.2144%1.07$156.21$188.79
162/165192/195Sep 11$1.18$1.3248%0.89$163.82$193.68
160/162188/190Sep 4$1.09$1.4152%0.77$161.41$188.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Sep 4$0.07$2.4311%34.71
$167.50$170.00$172.50Aug 21$0.23$2.2721%9.87
$162.50$165.00$167.50Aug 21$0.14$2.3615%16.86
$172.50$175.00$177.50Aug 28$0.13$2.3714%18.23
$167.50$170.00$172.50Sep 4$0.10$2.4012%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Aug 28$0.13$2.3714%18.23
$175.00$177.50$180.00Sep 4$0.08$2.4211%30.25
$160.00$162.50$165.00Sep 4$0.07$2.4310%34.71
$175.00$177.50$180.00Sep 11$0.07$2.4310%34.71
$170.00$172.50$175.00Sep 4$0.10$2.4011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.44, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Aug 21-$0.44$2.06
$180.00$182.501:2Aug 21-$0.28$2.22
$200.00$205.001:2Sep 4-$0.24$4.76
$200.00$205.001:2Aug 28-$0.11$4.89
$182.50$185.001:2Aug 21-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Aug 21-$0.23$2.27
$167.50$165.001:2Aug 21-$0.41$2.09
$162.50$160.001:2Aug 21-$0.15$2.35
$145.00$140.001:2Sep 4-$0.18$4.82
$160.00$157.501:2Aug 21-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.30%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 25$9.150.491.4%5.30%6.72%89270
$177.50Sep 25$8.050.462.9%4.67%7.53%43155
$180.00Sep 25$7.150.424.3%4.14%8.46%151625
$185.00Sep 25$5.450.357.2%3.16%10.37%57186
$182.50Sep 25$6.000.385.8%3.48%9.24%3148
$187.50Sep 25$4.700.328.7%2.72%11.39%535
$175.00Sep 18$8.150.491.4%4.72%6.14%4486.8K
$180.00Sep 18$6.100.404.3%3.54%7.85%84111.1K
$190.00Sep 25$4.100.2810.1%2.38%12.49%87530
$185.00Sep 18$4.500.337.2%2.61%9.82%4657.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,715
Total Puts 133,983
Put/Call Ratio 0.66
Net Difference 68,732

Prior's Put/Call Breakdown

Total Calls 289,921
Total Puts 284,822
Put/Call Ratio 0.98
Net Difference 5,099

Prior 7-Day Put/Call Summary

Total Calls 2,941,675
Total Puts 1,876,587
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All