Tour v509
PLTR
PALANTIR TECHNOLOGIE Class A
$174.15 +0.92%
8/18 10:00

Option Volume

Detail
Current (08/18 10:00am) 69,017
Calls: 41,541 (60%)
Puts: 27,476 (40%)
Prior (08/14) 92,744
Calls: 61,961 (67%)
Puts: 30,783 (33%)
Current vs Prior -25.58%
Calls: -32.96% (Calls)
Puts: -10.74% (Puts)
Prior 7-Day Total 5,295,685
Calls: 3,215,874 (61%)
Puts: 2,079,811 (39%)
Prior 7-Day Average 756,526
Calls: 459,410 (61%)
Puts: 297,115 (39%)
Current vs Prior 7-Day Avg -90.88%
Calls: -90.96%
Puts: -90.75%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/18 10:00am) $27.48M
Calls: $21.48M (78%)
Puts: $6.00M (22%)
Prior (08/14) $26.17M
Calls: $19.41M (74%)
Puts: $6.76M (26%)
Current vs Prior +4.99%
Calls: +10.64%
Puts: -11.20%
Prior 7-Day Total $3.16B
Calls: $2.47B (78%)
Puts: $696.55M (22%)
Prior 7-Day Average $451.81M
Calls: $352.30M (78%)
Puts: $99.51M (22%)
Current vs Prior 7-Day Avg -93.92%
Calls: -93.90%
Puts: -93.97%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/18 10:00am) 0.66
Prior (08/14) 0.50
Current vs Prior +33.13%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -12.91%
Sentiment BULLISH

Open Interest

Detail
Current (08/18 10:00am) 3,749,914
Calls: 1,875,676 (50%)
Puts: 1,874,238 (50%)
Prior (08/14) 3,959,594
Calls: 2,018,588 (51%)
Puts: 1,941,006 (49%)
Current vs Prior -5.30%
Prior 7-Day Total 26,877,477
Calls: 13,830,370 (51%)
Puts: 13,047,107 (49%)
Prior 7-Day Average 3,839,639
Calls: 1,975,767 (51%)
Puts: 1,863,872 (49%)
Current vs Prior 7-Day Avg -2.34%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.71% | 7.06%4.71% | 12.10%
Prior 5.38% | 7.41%5.38% | 12.30%
Current vs Prior -12.44% | -4.71%-12.44% | -1.60%
Prior 7-Day Avg 4.57% | 7.23%7.23% | 13.84%
Current vs 7-Day Avg +3.07% | -2.36%-34.77% | -12.60%
Prior 7-Day Eod 5.38% | 7.41%4.90% | 12.04%
Current vs 7-Day Eod -12.44% | -4.71%-3.85% | +0.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 3.67% | 3.27%
Calls: 3.42% | 3.08%
Puts: 3.92% | 3.45%
Prior 5.35% | 2.73%
Calls: 8.47% | 1.83%
Puts: 2.22% | 3.63%
Current vs Prior -31.40% | +19.78%
Prior 7-Day Avg 3.64% | 2.72%
Calls: 4.03% | 2.45%
Puts: 3.25% | 2.99%
Current vs 7-Day Avg +0.90% | +20.22%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($21.48M) vs puts ($6.00M). Bullish P/C ratio of 0.66. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 217 of results (avg 5.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 213.003.05$3.031.7%7.9K0.4713.0K
$170.00Sep 1811.6511.85$11.751.7%990.6011.9K
$160.00Sep 1818.1018.45$18.271.9%410.7611.2K
$165.00Sep 1814.7015.00$14.852.0%1210.6810.3K
$145.00Aug 2128.8529.50$29.182.2%121.008.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 211.141.16$1.151.7%2.4K0.215.3K
$172.50Aug 212.632.68$2.661.9%2.5K0.415.7K
$185.00Sep 1815.2515.55$15.401.9%30.652.3K
$200.00Sep 1827.0027.55$27.282.0%--0.831.1K
$180.00Sep 1812.0512.30$12.182.1%50.572.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.55, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 210.150.17$0.1612.5%2020.041.5K
$195.00Aug 210.110.13$0.1216.7%1250.033.8K
$190.00Aug 210.220.24$0.238.7%1.4K0.0615.1K
$187.50Aug 210.330.35$0.345.9%4570.0812.1K
$185.00Aug 210.500.52$0.513.9%2.0K0.1218.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.110.13$0.1216.7%7710.035.5K
$157.50Aug 210.170.19$0.1811.1%1500.041.5K
$160.00Aug 210.270.28$0.283.6%1.5K0.0610.9K
$162.50Aug 210.430.45$0.444.5%7080.103.1K
$165.00Aug 210.700.73$0.724.2%4.3K0.1514.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2133.7534.95$34.353.5%481.0020.2K
$141.00Aug 2132.6534.40$33.535.2%21.00217
$142.00Aug 2131.5033.35$32.425.7%11.00302
$143.00Aug 2130.7032.00$31.354.1%11.00824
$144.00Aug 2129.3031.05$30.185.8%31.00345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 2130.2032.65$31.427.8%--0.9945
$202.50Aug 2127.7030.15$28.928.5%--0.9930
$200.00Aug 2124.8526.90$25.887.9%50.98401
$197.50Aug 2122.7525.20$23.9810.2%--0.9830
$195.00Aug 2119.7522.70$21.2313.9%--0.9758

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 63.3K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 214.304.45$4.383.4%9.0K0.592.8K
$175.00Aug 213.003.05$3.031.7%7.9K0.4713.0K
$180.00Aug 211.251.29$1.273.1%5.0K0.2630.9K
$177.50Aug 211.972.02$2.002.5%2.7K0.365.8K
$185.00Aug 210.500.52$0.513.9%2.0K0.1218.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 211.761.80$1.782.2%5.3K0.3014.1K
$165.00Aug 210.700.73$0.724.2%4.3K0.1514.0K
$172.50Aug 212.632.68$2.661.9%2.5K0.415.7K
$167.50Aug 211.141.16$1.151.7%2.4K0.215.3K
$167.50Aug 282.682.77$2.733.3%1.8K0.301.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 14.5%, max 20.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Aug 21Sep 2554.6%45.1%20.9%14840
$170.00Aug 21Oct 253.2%44.9%18.5%37012.5K
$172.50Aug 21Sep 2552.2%44.6%17.1%9.0K2.9K
$175.00Aug 21Oct 252.1%44.6%16.7%7.9K13.1K
$182.50Aug 21Sep 2552.2%46.8%11.5%1.1K9.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Aug 21Sep 2554.6%45.1%20.9%2.4K5.3K
$170.00Aug 21Oct 253.2%44.9%18.5%5.3K14.1K
$175.00Aug 21Oct 252.1%44.6%16.7%8335.5K
$172.50Aug 21Oct 252.2%45.1%15.8%2.5K5.7K
$182.50Aug 21Sep 2552.2%46.8%11.5%8271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 0.57, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$170.00Oct 2$6.35$3.65$6.3573%0.57$166.35
$148.00$149.00Aug 28$0.58$0.42$0.5894%0.72$148.58
$146.00$147.00Aug 28$0.63$0.37$0.63100%0.59$146.63
$195.00$200.00Oct 2$0.90$4.10$0.9027%4.56$195.90
$162.50$165.00Sep 25$1.52$0.98$1.5271%0.64$164.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Sep 4$1.55$0.95$1.5570%0.61$183.45
$145.00$140.00Sep 11$0.22$4.78$0.227%21.73$144.78
$177.50$175.00Sep 11$1.25$1.25$1.2554%1.00$176.25
$145.00$140.00Sep 4$0.15$4.85$0.155%32.33$144.85
$150.00$149.00Sep 25$0.11$0.89$0.1115%8.09$149.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.62, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Sep 11$1.12$1.12$1.3854%0.81$178.62
$175.00$177.50Aug 21$1.03$1.03$1.4753%0.70$176.03
$177.50$180.00Aug 21$0.73$0.73$1.7764%0.41$178.23
$180.00$182.50Aug 21$0.47$0.47$2.0374%0.23$180.47
$182.50$185.00Sep 25$0.95$0.95$1.5559%0.61$183.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$162.50Oct 2$2.87$2.87$4.6359%0.62$167.13
$165.00$160.00Sep 18$1.50$1.50$3.5068%0.43$163.50
$157.50$155.00Oct 2$0.73$0.73$1.7776%0.41$156.77
$170.00$165.00Sep 18$1.90$1.90$3.1060%0.61$168.10
$172.50$170.00Oct 2$1.22$1.22$1.2856%0.95$171.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.98, cheapest $1.77)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Aug 28$1.9053.2%47.0%
$172.50Aug 21Aug 28$2.1252.2%46.6%
$175.00Aug 21Aug 28$2.1752.1%47.7%
$177.50Aug 21Aug 28$2.1051.7%47.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Aug 28$1.7753.2%47.0%
$172.50Aug 21Aug 28$1.9252.2%46.6%
$175.00Aug 21Aug 28$1.9752.1%47.7%
$177.50Aug 21Aug 28$1.9051.7%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 3.94% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$3.03$3.83$6.86$168.14$181.863.94%
$172.50Aug 21$4.38$2.66$7.04$165.46$179.544.04%
$177.50Aug 21$2.00$5.30$7.30$170.20$184.804.19%
$170.00Aug 21$6.08$1.78$7.86$162.14$177.864.51%
$180.00Aug 21$1.27$7.03$8.30$171.70$188.304.77%
$167.50Aug 21$7.93$1.15$9.08$158.42$176.585.21%
$182.50Aug 21$0.80$9.30$10.10$172.40$192.605.80%
$165.00Aug 21$10.00$0.72$10.72$154.28$175.726.16%
$175.00Aug 28$5.20$5.80$11.00$164.00$186.006.32%
$172.50Aug 28$6.50$4.58$11.08$161.42$183.586.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.55% of stock, avg 5.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Aug 21$0.51$0.44$0.95$161.55$185.95
$185.00$165.00Aug 21$0.51$0.72$1.23$163.77$186.23
$182.50$162.50Aug 21$0.80$0.44$1.24$161.26$183.74
$182.50$165.00Aug 21$0.80$0.72$1.52$163.48$184.02
$185.00$167.50Aug 21$0.51$1.15$1.66$165.84$186.66
$182.50$167.50Aug 21$0.80$1.15$1.95$165.55$184.45
$180.00$162.50Aug 21$1.27$0.44$1.71$160.79$181.71
$180.00$165.00Aug 21$1.27$0.72$1.99$163.01$181.99
$180.00$167.50Aug 21$1.27$1.15$2.42$165.08$182.42
$185.00$170.00Aug 21$0.51$1.78$2.29$167.71$187.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 1.34, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162190/192Sep 25$1.43$1.0740%1.34$161.07$191.43
160/162192/195Sep 25$1.35$1.1543%1.17$161.15$193.85
158/160198/200Sep 4$0.71$1.7968%0.40$159.29$198.21
162/165198/200Aug 28$0.69$1.8169%0.38$164.31$198.19
158/160188/190Sep 4$1.01$1.4956%0.68$158.99$188.51
158/160185/188Sep 11$1.25$1.2546%1.00$158.75$186.25
162/165195/198Aug 28$0.72$1.7867%0.40$164.28$195.72
162/165190/192Aug 28$0.86$1.6461%0.52$164.14$190.86
158/160195/198Sep 4$0.74$1.7666%0.42$159.26$195.74
158/160192/195Sep 4$0.81$1.6963%0.48$159.19$193.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Oct 2$0.09$4.919%54.56
$167.50$170.00$172.50Aug 21$0.15$2.3520%15.67
$160.00$165.00$170.00Sep 18$0.32$4.6816%14.62
$195.00$200.00$205.00Sep 25$0.14$4.869%34.71
$145.00$150.00$155.00Sep 18$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Aug 28$0.17$4.8314%28.41
$140.00$145.00$150.00Oct 2$0.08$4.927%61.50
$162.50$165.00$167.50Aug 28$0.06$2.4411%40.67
$172.50$175.00$177.50Sep 4$0.07$2.4311%34.71
$175.00$180.00$185.00Sep 18$0.36$4.6416%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-8.22, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Aug 21-$0.54$1.96
$180.00$182.501:2Aug 21-$0.33$2.17
$200.00$205.001:2Aug 28-$0.09$4.91
$182.50$185.001:2Aug 21-$0.22$2.28
$200.00$205.001:2Sep 4-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 4-$8.22$1.78
$167.50$165.001:2Aug 21-$0.29$2.21
$165.00$162.501:2Aug 21-$0.16$2.34
$170.00$167.501:2Aug 21-$0.52$1.98
$162.50$160.001:2Aug 21-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.11%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 2$8.900.463.4%5.11%8.47%2252
$175.00Oct 2$11.100.520.5%6.37%6.86%568
$177.50Oct 2$9.850.491.9%5.66%7.58%--11
$185.00Oct 2$6.800.396.2%3.90%10.13%136
$187.50Oct 2$6.050.367.7%3.47%11.14%25
$190.00Oct 2$5.350.339.1%3.07%12.17%--25
$175.00Sep 25$10.100.520.5%5.80%6.29%7316
$180.00Sep 25$7.900.453.4%4.54%7.90%31701
$177.50Sep 25$8.800.481.9%5.05%6.98%1173
$182.50Sep 25$6.950.414.8%3.99%8.79%4147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,541
Total Puts 27,476
Put/Call Ratio 0.66
Net Difference 14,065

Prior's Put/Call Breakdown

Total Calls 61,961
Total Puts 30,783
Put/Call Ratio 0.50
Net Difference 31,178

Prior 7-Day Put/Call Summary

Total Calls 3,215,874
Total Puts 2,079,811
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All