PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$171.71 -0.49%

(8/18 10:00) ◀

Tuesday, August 18, 2026 (11:00am)

▶ (8/18 12:00)

◀ 8/18 11:00 ▶

Option Volume

Detail

ℹ

Current (08/18 11:00am) 141,853

Calls: 81,769 (58%)

Puts: 60,084 (42%)

Prior (08/14) 204,573

Calls: 110,700 (54%)

Puts: 93,873 (46%)

Current vs Prior -30.66%

Calls: -26.13% (Calls)

Puts: -35.99% (Puts)

Prior 7-Day Total 5,155,075

Calls: 3,144,472 (61%)

Puts: 2,010,603 (39%)

Prior 7-Day Average 736,439

Calls: 449,210 (61%)

Puts: 287,229 (39%)

Current vs Prior 7-Day Avg -80.74%

Calls: -81.80%

Puts: -79.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/18 11:00am) $66.92M

Calls: $46.86M (70%)

Puts: $20.06M (30%)

Prior (08/14) $83.50M

Calls: $40.41M (48%)

Puts: $43.09M (52%)

Current vs Prior -19.86%

Calls: +15.96%

Puts: -53.44%

Prior 7-Day Total $3.15B

Calls: $2.46B (78%)

Puts: $681.49M (22%)

Prior 7-Day Average $449.39M

Calls: $352.03M (78%)

Puts: $97.36M (22%)

Current vs Prior 7-Day Avg -85.11%

Calls: -86.69%

Puts: -79.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/18 11:00am) 0.73

Prior (08/14) 0.85

Current vs Prior -13.35%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -1.76%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/18 11:00am) 3,749,914

Calls: 1,875,676 (50%)

Puts: 1,874,238 (50%)

Prior (08/14) 3,959,594

Calls: 2,018,588 (51%)

Puts: 1,941,006 (49%)

Current vs Prior -5.30%

Prior 7-Day Total 26,614,336

Calls: 13,604,443 (51%)

Puts: 13,009,893 (49%)

Prior 7-Day Average 3,802,048

Calls: 1,943,491 (51%)

Puts: 1,858,556 (49%)

Current vs Prior 7-Day Avg -1.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 4.63% | 7.02%4.63% | 12.00%

Prior 4.90% | 7.13%4.90% | 12.04%

Current vs Prior -5.57% | -1.55%-5.57% | -0.33%

Prior 7-Day Avg 4.77% | 7.28%6.67% | 13.42%

Current vs 7-Day Avg -3.00% | -3.53%-30.61% | -10.59%

Prior 7-Day Eod 4.90% | 7.13%4.90% | 12.04%

Current vs 7-Day Eod -5.57% | -1.55%-5.57% | -0.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.54% | 2.50%

Calls: 2.33% | 2.35%

Puts: 2.74% | 2.64%

Prior 2.25% | 2.46%

Calls: 1.38% | 2.66%

Puts: 3.11% | 2.25%

Current vs Prior +12.89% | +1.63%

Prior 7-Day Avg 3.72% | 2.67%

Calls: 3.95% | 2.42%

Puts: 3.49% | 2.91%

Current vs 7-Day Avg -31.75% | -6.27%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($46.86M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 274 of results (avg 4.5%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 18	28.35	28.75	$28.55	1.4%	7	0.90	3.1K
$155.00	Sep 18	19.95	20.25	$20.10	1.5%	52	0.80	8.6K
$165.00	Sep 18	12.95	13.15	$13.05	1.5%	231	0.65	10.3K
$175.00	Aug 21	1.90	1.93	$1.92	1.6%	17.7K	0.36	13.0K
$177.50	Aug 21	1.18	1.20	$1.19	1.7%	5.1K	0.25	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 18	20.65	20.90	$20.78	1.2%	11	0.76	183
$175.00	Aug 28	7.00	7.10	$7.05	1.4%	677	0.58	1.4K
$185.00	Sep 18	16.80	17.05	$16.93	1.5%	4	0.69	2.3K
$180.00	Sep 18	13.35	13.55	$13.45	1.5%	12	0.61	2.6K
$200.00	Sep 18	29.15	29.60	$29.38	1.5%	--	0.85	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.51, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Aug 21	0.18	0.19	$0.19	5.3%	986	0.05	12.1K
$185.00	Aug 21	0.28	0.30	$0.29	6.9%	4.0K	0.08	18.3K
$190.00	Aug 21	0.13	0.14	$0.14	7.1%	1.9K	0.04	15.1K
$182.50	Aug 21	0.45	0.46	$0.46	2.2%	2.5K	0.11	9.3K
$197.50	Aug 21	0.06	0.07	$0.07	14.3%	57	0.02	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	0.13	0.14	$0.14	7.1%	1.0K	0.03	5.5K
$157.50	Aug 21	0.21	0.22	$0.22	4.5%	697	0.05	1.5K
$160.00	Aug 21	0.35	0.37	$0.36	5.6%	2.6K	0.08	10.9K
$152.50	Aug 21	0.09	0.10	$0.10	10.0%	149	0.02	912
$162.50	Aug 21	0.61	0.63	$0.62	3.2%	1.5K	0.13	3.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Aug 28	33.10	34.45	$33.78	4.0%	--	1.00	186
$139.00	Aug 28	32.10	33.75	$32.92	5.0%	--	1.00	430
$140.00	Aug 28	31.60	32.55	$32.08	3.0%	3	1.00	2.0K
$141.00	Aug 28	29.95	31.75	$30.85	5.8%	--	1.00	159
$142.00	Aug 28	29.60	30.45	$30.03	2.8%	2	1.00	235

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 21	20.05	21.90	$20.98	8.8%	--	1.00	10
$195.00	Aug 21	22.50	24.15	$23.33	7.1%	--	1.00	58
$197.50	Aug 21	24.30	26.60	$25.45	9.0%	--	1.00	30
$200.00	Aug 21	27.80	28.90	$28.35	3.9%	7	1.00	401
$202.50	Aug 21	29.30	31.80	$30.55	8.2%	--	1.00	30

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 123.6K, top 17.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	1.90	1.93	$1.92	1.6%	17.7K	0.36	13.0K
$172.50	Aug 21	2.92	2.97	$2.95	1.7%	11.4K	0.47	2.8K
$180.00	Aug 21	0.72	0.74	$0.73	2.7%	9.7K	0.17	30.9K
$177.50	Aug 21	1.18	1.20	$1.19	1.7%	5.1K	0.25	5.8K
$185.00	Aug 21	0.28	0.30	$0.29	6.9%	4.0K	0.08	18.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	2.50	2.54	$2.52	1.6%	12.4K	0.41	14.1K
$165.00	Aug 21	1.02	1.04	$1.03	1.9%	7.1K	0.20	14.0K
$167.50	Aug 21	1.64	1.67	$1.65	1.8%	6.1K	0.30	5.3K
$172.50	Aug 21	3.60	3.70	$3.65	2.7%	5.0K	0.53	5.7K
$167.50	Aug 28	3.35	3.50	$3.43	4.4%	2.8K	0.36	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 14.3%, max 20.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Aug 21	Sep 25	53.5%	44.3%	20.6%	196	11.0K
$167.50	Aug 21	Sep 25	52.6%	44.0%	19.6%	123	840
$172.50	Aug 21	Oct 2	51.6%	43.9%	17.5%	11.4K	2.8K
$170.00	Aug 21	Oct 2	51.5%	44.2%	16.5%	829	12.5K
$180.00	Aug 21	Oct 2	51.3%	46.9%	9.3%	9.7K	30.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Aug 21	Sep 25	52.6%	44.0%	19.6%	6.1K	5.3K
$165.00	Aug 21	Oct 2	53.5%	44.8%	19.3%	7.1K	14.0K
$172.50	Aug 21	Oct 2	51.6%	43.9%	17.5%	5.0K	5.7K
$170.00	Aug 21	Oct 2	51.5%	44.2%	16.5%	12.4K	14.1K
$180.00	Aug 21	Sep 25	51.3%	46.2%	11.0%	151	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 0.67, avg 3.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$170.00	Oct 2	$6.00	$4.00	$6.00	70%	0.67	$166.00
$149.00	$150.00	Sep 4	$0.60	$0.40	$0.60	91%	0.67	$149.60
$190.00	$195.00	Oct 2	$1.03	$3.97	$1.03	30%	3.85	$191.03
$195.00	$200.00	Oct 2	$0.81	$4.19	$0.81	24%	5.17	$195.81
$160.00	$165.00	Sep 18	$3.30	$1.70	$3.30	73%	0.52	$163.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Aug 21	$1.13	$1.37	$1.13	53%	1.21	$171.37
$145.00	$140.00	Sep 4	$0.19	$4.81	$0.19	6%	25.32	$144.81
$155.00	$152.50	Sep 11	$0.37	$2.13	$0.37	18%	5.76	$154.63
$152.50	$150.00	Aug 28	$0.14	$2.36	$0.14	8%	16.86	$152.36
$155.00	$152.50	Sep 4	$0.31	$2.19	$0.31	15%	7.06	$154.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.52, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$177.50	Aug 21	$0.73	$0.73	$1.77	64%	0.41	$175.73
$172.50	$175.00	Aug 21	$1.03	$1.03	$1.47	53%	0.70	$173.53
$177.50	$180.00	Aug 21	$0.46	$0.46	$2.04	75%	0.23	$177.96
$185.00	$187.50	Oct 2	$0.83	$0.83	$1.67	64%	0.50	$185.83
$177.50	$180.00	Aug 28	$0.76	$0.76	$1.74	65%	0.44	$178.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Sep 18	$1.70	$1.70	$3.30	65%	0.52	$163.30
$170.00	$165.00	Oct 2	$2.20	$2.20	$2.80	56%	0.79	$167.80
$160.00	$155.00	Sep 18	$1.25	$1.25	$3.75	73%	0.33	$158.75
$170.00	$165.00	Sep 18	$2.10	$2.10	$2.90	56%	0.72	$167.90
$162.50	$160.00	Oct 2	$0.93	$0.93	$1.57	67%	0.59	$161.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.02, cheapest $1.91)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Aug 21	Aug 28	$2.08	51.5%	45.9%
$172.50	Aug 21	Aug 28	$2.13	51.6%	47.4%
$175.00	Aug 21	Aug 28	$2.08	50.9%	47.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Aug 21	Aug 28	$1.91	51.5%	45.9%
$172.50	Aug 21	Aug 28	$2.03	51.6%	47.4%
$175.00	Aug 21	Aug 28	$1.90	50.9%	47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 3.84% of stock, avg 9.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Aug 21	$2.95	$3.65	$6.60	$165.90	$179.10	3.84%
$170.00	Aug 21	$4.30	$2.52	$6.82	$163.18	$176.82	3.97%
$175.00	Aug 21	$1.92	$5.15	$7.07	$167.93	$182.07	4.12%
$167.50	Aug 21	$5.95	$1.65	$7.60	$159.90	$175.10	4.43%
$177.50	Aug 21	$1.19	$6.90	$8.09	$169.41	$185.59	4.71%
$165.00	Aug 21	$7.83	$1.03	$8.86	$156.14	$173.86	5.16%
$180.00	Aug 21	$0.73	$8.98	$9.71	$170.29	$189.71	5.65%
$162.50	Aug 21	$9.90	$0.62	$10.52	$151.98	$173.02	6.13%
$172.50	Aug 28	$5.08	$5.68	$10.76	$161.74	$183.26	6.27%
$170.00	Aug 28	$6.38	$4.43	$10.81	$159.19	$180.81	6.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.48% of stock, avg 5.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$160.00	Aug 21	$0.46	$0.36	$0.82	$159.18	$183.32
$182.50	$162.50	Aug 21	$0.46	$0.62	$1.08	$161.42	$183.58
$180.00	$160.00	Aug 21	$0.73	$0.36	$1.09	$158.91	$181.09
$180.00	$162.50	Aug 21	$0.73	$0.62	$1.35	$161.15	$181.35
$182.50	$165.00	Aug 21	$0.46	$1.03	$1.49	$163.51	$183.99
$180.00	$165.00	Aug 21	$0.73	$1.03	$1.76	$163.24	$181.76
$177.50	$160.00	Aug 21	$1.19	$0.36	$1.55	$158.45	$179.05
$177.50	$162.50	Aug 21	$1.19	$0.62	$1.81	$160.69	$179.31
$177.50	$165.00	Aug 21	$1.19	$1.03	$2.22	$162.78	$179.72
$182.50	$167.50	Aug 21	$0.46	$1.65	$2.11	$165.39	$184.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 1.31, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	190/192	Sep 25	$1.42	$1.08	40%	1.31	$161.08	$191.42
152/155	190/192	Sep 25	$1.16	$1.34	51%	0.87	$153.84	$191.16
160/162	182/185	Sep 11	$1.45	$1.05	38%	1.38	$161.05	$183.95
160/162	188/190	Oct 2	$1.55	$0.95	34%	1.63	$160.95	$189.05
155/158	190/192	Sep 25	$1.22	$1.28	47%	0.95	$156.28	$191.22
160/162	192/195	Sep 11	$1.08	$1.42	53%	0.76	$161.42	$193.58
160/162	188/190	Sep 11	$1.23	$1.27	46%	0.97	$161.27	$188.73
160/162	190/192	Sep 4	$1.00	$1.50	56%	0.67	$161.50	$191.00
160/162	195/198	Sep 4	$0.86	$1.64	61%	0.52	$161.64	$195.86
150/152	182/185	Sep 11	$1.06	$1.44	53%	0.74	$151.44	$183.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Oct 2	$0.12	$4.88	8%	40.67
$180.00	$182.50	$185.00	Sep 11	$0.05	$2.45	9%	49.00
$160.00	$165.00	$170.00	Sep 18	$0.40	$4.60	17%	11.50
$165.00	$167.50	$170.00	Sep 4	$0.10	$2.40	11%	24.00
$165.00	$167.50	$170.00	Aug 21	$0.23	$2.27	20%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$177.50	$180.00	Aug 28	$0.07	$2.43	14%	34.71
$190.00	$195.00	$200.00	Sep 18	$0.16	$4.84	10%	30.25
$170.00	$175.00	$180.00	Sep 18	$0.38	$4.62	17%	12.16
$170.00	$172.50	$175.00	Aug 28	$0.12	$2.38	15%	19.83
$167.50	$170.00	$172.50	Sep 11	$0.07	$2.43	10%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.46, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$177.50	1:2	Aug 21	-$0.46	$2.04
$177.50	$180.00	1:2	Aug 21	-$0.27	$2.23
$160.00	$170.00	1:2	Oct 2	-$6.30	$3.70
$172.50	$175.00	1:2	Aug 21	-$0.89	$1.61
$180.00	$182.50	1:2	Aug 21	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$162.50	1:2	Aug 21	-$0.21	$2.29
$167.50	$165.00	1:2	Aug 21	-$0.41	$2.09
$162.50	$160.00	1:2	Aug 21	-$0.10	$2.40
$160.00	$157.50	1:2	Aug 21	-$0.08	$2.42
$170.00	$167.50	1:2	Aug 21	-$0.78	$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 5.68%, avg 2.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Oct 2	$9.75	0.49	1.9%	5.68%	7.59%	46	68
$180.00	Oct 2	$7.75	0.42	4.8%	4.51%	9.34%	28	52
$172.50	Oct 2	$10.75	0.52	0.5%	6.26%	6.72%	2	7
$177.50	Oct 2	$8.55	0.45	3.4%	4.98%	8.35%	1	11
$185.00	Oct 2	$6.05	0.36	7.7%	3.52%	11.26%	1	36
$175.00	Sep 25	$8.75	0.48	1.9%	5.10%	7.01%	63	316
$187.50	Oct 2	$5.15	0.32	9.2%	3.00%	12.19%	2	5
$177.50	Sep 25	$7.60	0.44	3.4%	4.43%	7.80%	3	173
$172.50	Sep 25	$9.70	0.52	0.5%	5.65%	6.11%	8	181
$180.00	Sep 25	$6.70	0.41	4.8%	3.90%	8.73%	48	701

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,769

Total Puts 60,084

Put/Call Ratio 0.73

Net Difference 21,685

Prior's Put/Call Breakdown

Total Calls 110,700

Total Puts 93,873

Put/Call Ratio 0.85

Net Difference 16,827

Prior 7-Day Put/Call Summary

Total Calls 3,144,472

Total Puts 2,010,603

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card