PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$172.27 -0.17%

(8/18 11:00) ◀

Tuesday, August 18, 2026 (12:00pm)

▶ (8/18 13:00)

◀ 8/18 12:00 ▶

Option Volume

Detail

ℹ

Current (08/18 12:00pm) 169,915

Calls: 95,443 (56%)

Puts: 74,472 (44%)

Prior (08/14) 288,817

Calls: 147,229 (51%)

Puts: 141,588 (49%)

Current vs Prior -41.17%

Calls: -35.17% (Calls)

Puts: -47.40% (Puts)

Prior 7-Day Total 5,155,075

Calls: 3,144,472 (61%)

Puts: 2,010,603 (39%)

Prior 7-Day Average 736,439

Calls: 449,210 (61%)

Puts: 287,229 (39%)

Current vs Prior 7-Day Avg -76.93%

Calls: -78.75%

Puts: -74.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/18 12:00pm) $81.48M

Calls: $56.79M (70%)

Puts: $24.68M (30%)

Prior (08/14) $109.15M

Calls: $60.16M (55%)

Puts: $48.98M (45%)

Current vs Prior -25.35%

Calls: -5.60%

Puts: -49.61%

Prior 7-Day Total $3.15B

Calls: $2.46B (78%)

Puts: $681.49M (22%)

Prior 7-Day Average $449.39M

Calls: $352.03M (78%)

Puts: $97.36M (22%)

Current vs Prior 7-Day Avg -81.87%

Calls: -83.87%

Puts: -74.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/18 12:00pm) 0.78

Prior (08/14) 0.96

Current vs Prior -18.86%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +4.32%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/18 12:00pm) 3,749,914

Calls: 1,875,676 (50%)

Puts: 1,874,238 (50%)

Prior (08/14) 3,959,594

Calls: 2,018,588 (51%)

Puts: 1,941,006 (49%)

Current vs Prior -5.30%

Prior 7-Day Total 26,614,336

Calls: 13,604,443 (51%)

Puts: 13,009,893 (49%)

Prior 7-Day Average 3,802,048

Calls: 1,943,491 (51%)

Puts: 1,858,556 (49%)

Current vs Prior 7-Day Avg -1.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 4.59% | 6.95%4.59% | 11.95%

Prior 4.90% | 7.13%4.90% | 12.04%

Current vs Prior -6.47% | -2.52%-6.47% | -0.75%

Prior 7-Day Avg 4.77% | 7.28%6.67% | 13.42%

Current vs 7-Day Avg -3.93% | -4.48%-31.27% | -10.97%

Prior 7-Day Eod 4.90% | 7.13%4.90% | 12.04%

Current vs 7-Day Eod -6.47% | -2.52%-6.47% | -0.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.60% | 2.16%

Calls: 2.17% | 1.50%

Puts: 3.03% | 2.81%

Prior 2.25% | 2.46%

Calls: 1.38% | 2.66%

Puts: 3.11% | 2.25%

Current vs Prior +15.56% | -12.20%

Prior 7-Day Avg 3.72% | 2.67%

Calls: 3.95% | 2.42%

Puts: 3.49% | 2.91%

Current vs 7-Day Avg -30.13% | -19.01%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($56.79M). Below-average activity with volume down 41% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 285 of results (avg 4.2%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	2.03	2.05	$2.04	1.0%	18.9K	0.38	13.0K
$165.00	Sep 18	13.30	13.45	$13.38	1.1%	251	0.66	10.3K
$160.00	Sep 18	16.65	16.85	$16.75	1.2%	101	0.74	11.2K
$155.00	Sep 18	20.40	20.65	$20.53	1.2%	59	0.81	8.6K
$180.00	Aug 21	0.76	0.77	$0.77	1.3%	10.8K	0.18	30.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	2.24	2.26	$2.25	0.9%	16.0K	0.38	14.1K
$185.00	Sep 18	16.40	16.60	$16.50	1.2%	4	0.68	2.3K
$190.00	Sep 18	20.20	20.45	$20.33	1.2%	12	0.75	183
$167.50	Aug 21	1.45	1.47	$1.46	1.4%	6.5K	0.27	5.3K
$175.00	Sep 18	10.05	10.20	$10.13	1.5%	206	0.52	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.51, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	0.12	0.13	$0.13	7.7%	2.2K	0.04	15.1K
$187.50	Aug 21	0.19	0.20	$0.20	5.0%	1.6K	0.05	12.1K
$185.00	Aug 21	0.29	0.30	$0.30	3.3%	4.7K	0.08	18.3K
$192.50	Aug 21	0.09	0.10	$0.10	10.0%	301	0.03	1.5K
$182.50	Aug 21	0.46	0.47	$0.47	2.1%	2.8K	0.12	9.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	0.31	0.33	$0.32	6.3%	3.6K	0.08	10.9K
$157.50	Aug 21	0.19	0.20	$0.20	5.0%	757	0.05	1.5K
$155.00	Aug 21	0.12	0.13	$0.13	7.7%	1.2K	0.03	5.5K
$150.00	Aug 21	0.06	0.07	$0.07	14.3%	863	0.02	7.9K
$162.50	Aug 21	0.53	0.55	$0.54	3.7%	1.9K	0.12	3.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Aug 21	33.75	34.65	$34.20	2.6%	--	0.99	412
$139.00	Aug 21	32.85	33.60	$33.23	2.3%	1	0.99	237
$140.00	Aug 21	31.95	32.75	$32.35	2.5%	84	0.99	20.2K
$141.00	Aug 21	30.70	31.60	$31.15	2.9%	2	0.99	217
$144.00	Aug 21	27.75	28.60	$28.18	3.0%	6	0.99	345

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 21	19.95	22.10	$21.03	10.2%	--	1.00	10
$195.00	Aug 21	22.20	23.70	$22.95	6.5%	--	1.00	58
$197.50	Aug 21	24.95	25.55	$25.25	2.4%	--	1.00	30
$200.00	Aug 21	27.15	28.25	$27.70	4.0%	15	1.00	401
$202.50	Aug 21	29.35	31.75	$30.55	7.9%	--	1.00	30

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 144.8K, top 18.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	2.03	2.05	$2.04	1.0%	18.9K	0.38	13.0K
$172.50	Aug 21	3.10	3.20	$3.15	3.2%	12.9K	0.50	2.8K
$180.00	Aug 21	0.76	0.77	$0.77	1.3%	10.8K	0.18	30.9K
$177.50	Aug 21	1.25	1.27	$1.26	1.6%	5.6K	0.27	5.8K
$185.00	Aug 21	0.29	0.30	$0.30	3.3%	4.7K	0.08	18.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	2.24	2.26	$2.25	0.9%	16.0K	0.38	14.1K
$165.00	Aug 21	0.90	0.92	$0.91	2.2%	8.1K	0.19	14.0K
$167.50	Aug 21	1.45	1.47	$1.46	1.4%	6.5K	0.27	5.3K
$172.50	Aug 21	3.25	3.35	$3.30	3.0%	6.4K	0.50	5.7K
$160.00	Aug 21	0.31	0.33	$0.32	6.3%	3.6K	0.08	10.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 12.6%, max 19.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Aug 21	Oct 2	53.8%	45.0%	19.5%	233	10.9K
$167.50	Aug 21	Sep 25	52.6%	44.4%	18.5%	180	840
$170.00	Aug 21	Oct 2	51.4%	44.0%	16.6%	1.1K	12.5K
$172.50	Aug 21	Oct 2	50.7%	43.9%	15.6%	12.9K	2.8K
$180.00	Aug 21	Oct 2	49.9%	46.7%	6.8%	10.8K	30.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Aug 21	Oct 2	53.8%	45.0%	19.5%	8.1K	14.0K
$167.50	Aug 21	Sep 25	52.6%	44.4%	18.5%	6.6K	5.3K
$170.00	Aug 21	Oct 2	51.4%	44.0%	16.6%	16.0K	14.1K
$172.50	Aug 21	Oct 2	50.7%	43.9%	15.6%	6.4K	5.7K
$180.00	Aug 21	Oct 2	49.9%	46.7%	6.8%	186	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 1.99, avg 4.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Oct 2	$1.67	$3.33	$1.67	42%	1.99	$181.67
$190.00	$195.00	Oct 2	$1.07	$3.93	$1.07	30%	3.67	$191.07
$167.50	$170.00	Sep 25	$1.25	$1.25	$1.25	61%	1.00	$168.75
$165.00	$170.00	Oct 2	$2.83	$2.17	$2.83	64%	0.77	$167.83
$200.00	$205.00	Oct 2	$0.66	$4.34	$0.66	20%	6.58	$200.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Sep 25	$1.57	$0.93	$1.57	66%	0.59	$183.43
$150.00	$149.00	Sep 25	$0.12	$0.88	$0.12	16%	7.33	$149.88
$172.50	$170.00	Aug 21	$1.05	$1.45	$1.05	50%	1.38	$171.45
$145.00	$140.00	Sep 4	$0.18	$4.82	$0.18	6%	26.78	$144.82
$175.00	$172.50	Aug 21	$1.40	$1.10	$1.40	62%	0.79	$173.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.48, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$175.00	Aug 21	$1.11	$1.11	$1.39	50%	0.80	$173.61
$175.00	$177.50	Aug 21	$0.78	$0.78	$1.72	62%	0.45	$175.78
$175.00	$177.50	Aug 28	$0.98	$0.98	$1.52	56%	0.64	$175.98
$180.00	$182.50	Sep 4	$0.78	$0.78	$1.72	65%	0.45	$180.78
$177.50	$180.00	Aug 21	$0.49	$0.49	$2.01	73%	0.24	$177.99

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Sep 18	$1.63	$1.63	$3.37	66%	0.48	$163.37
$160.00	$155.00	Sep 18	$1.22	$1.22	$3.78	74%	0.32	$158.78
$170.00	$165.00	Sep 18	$2.05	$2.05	$2.95	57%	0.69	$167.95
$150.00	$145.00	Oct 2	$0.85	$0.85	$4.15	82%	0.20	$149.15
$165.00	$162.50	Oct 2	$0.98	$0.98	$1.52	64%	0.64	$164.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.03, cheapest $1.93)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Aug 21	Aug 28	$2.05	51.4%	45.9%
$172.50	Aug 21	Aug 28	$2.13	50.7%	46.9%
$175.00	Aug 21	Aug 28	$2.09	49.7%	46.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Aug 21	Aug 28	$1.93	51.4%	45.9%
$172.50	Aug 21	Aug 28	$2.03	50.7%	46.9%
$175.00	Aug 21	Aug 28	$1.98	49.7%	46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 3.74% of stock, avg 9.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Aug 21	$3.15	$3.30	$6.45	$166.05	$178.95	3.74%
$175.00	Aug 21	$2.04	$4.70	$6.74	$168.26	$181.74	3.91%
$170.00	Aug 21	$4.60	$2.25	$6.85	$163.15	$176.85	3.98%
$177.50	Aug 21	$1.26	$6.40	$7.66	$169.84	$185.16	4.45%
$167.50	Aug 21	$6.30	$1.46	$7.76	$159.74	$175.26	4.50%
$165.00	Aug 21	$8.23	$0.91	$9.14	$155.86	$174.14	5.31%
$180.00	Aug 21	$0.77	$8.43	$9.20	$170.80	$189.20	5.34%
$172.50	Aug 28	$5.28	$5.33	$10.61	$161.89	$183.11	6.16%
$175.00	Aug 28	$4.13	$6.68	$10.81	$164.19	$185.81	6.28%
$170.00	Aug 28	$6.65	$4.18	$10.83	$159.17	$180.83	6.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.46% of stock, avg 5.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$160.00	Aug 21	$0.47	$0.32	$0.79	$159.21	$183.29
$182.50	$162.50	Aug 21	$0.47	$0.54	$1.01	$161.49	$183.51
$180.00	$160.00	Aug 21	$0.77	$0.32	$1.09	$158.91	$181.09
$180.00	$162.50	Aug 21	$0.77	$0.54	$1.31	$161.19	$181.31
$182.50	$165.00	Aug 21	$0.47	$0.91	$1.38	$163.62	$183.88
$180.00	$165.00	Aug 21	$0.77	$0.91	$1.68	$163.32	$181.68
$177.50	$160.00	Aug 21	$1.26	$0.32	$1.58	$158.42	$179.08
$177.50	$162.50	Aug 21	$1.26	$0.54	$1.80	$160.70	$179.30
$182.50	$167.50	Aug 21	$0.47	$1.46	$1.93	$165.57	$184.43
$177.50	$165.00	Aug 21	$1.26	$0.91	$2.17	$162.83	$179.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 0.88, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	188/190	Sep 25	$1.17	$1.33	50%	0.88	$151.33	$188.67
160/162	180/182	Sep 4	$1.45	$1.05	39%	1.38	$161.05	$181.45
160/162	195/198	Sep 4	$0.87	$1.63	62%	0.53	$161.63	$195.87
160/162	188/190	Sep 25	$1.48	$1.02	37%	1.45	$161.02	$188.98
150/152	190/192	Sep 25	$1.08	$1.42	53%	0.76	$151.42	$191.08
150/152	185/188	Sep 25	$1.24	$1.26	47%	0.98	$151.26	$186.24
160/162	190/192	Sep 4	$1.00	$1.50	56%	0.67	$161.50	$191.00
155/158	188/190	Sep 25	$1.30	$1.20	44%	1.08	$156.20	$188.80
160/162	190/192	Sep 25	$1.39	$1.11	40%	1.25	$161.11	$191.39
160/162	185/188	Sep 25	$1.55	$0.95	34%	1.63	$160.95	$186.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Oct 2	$0.17	$4.83	10%	28.41
$177.50	$180.00	$182.50	Sep 4	$0.05	$2.45	10%	49.00
$167.50	$170.00	$172.50	Sep 4	$0.08	$2.42	12%	30.25
$175.00	$180.00	$185.00	Sep 18	$0.37	$4.63	16%	12.51
$167.50	$170.00	$172.50	Aug 21	$0.25	$2.25	23%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Sep 18	$0.11	$4.89	10%	44.45
$175.00	$177.50	$180.00	Sep 4	$0.06	$2.44	11%	40.67
$167.50	$170.00	$172.50	Aug 21	$0.26	$2.24	23%	8.62
$170.00	$175.00	$180.00	Sep 18	$0.42	$4.58	17%	10.90
$167.50	$170.00	$172.50	Sep 11	$0.09	$2.41	10%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.48, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$177.50	1:2	Aug 21	-$0.48	$2.02
$177.50	$180.00	1:2	Aug 21	-$0.28	$2.22
$180.00	$182.50	1:2	Aug 21	-$0.17	$2.33
$172.50	$175.00	1:2	Aug 21	-$0.93	$1.57
$200.00	$205.00	1:2	Aug 28	-$0.06	$4.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$162.50	1:2	Aug 21	-$0.17	$2.33
$167.50	$165.00	1:2	Aug 21	-$0.36	$2.14
$162.50	$160.00	1:2	Aug 21	-$0.10	$2.40
$170.00	$167.50	1:2	Aug 21	-$0.67	$1.83
$160.00	$157.50	1:2	Aug 21	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 5.80%, avg 2.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Oct 2	$10.00	0.49	1.6%	5.80%	7.39%	91	68
$172.50	Oct 2	$11.10	0.53	0.1%	6.44%	6.58%	2	7
$180.00	Oct 2	$7.90	0.42	4.5%	4.59%	9.07%	30	52
$177.50	Oct 2	$8.70	0.46	3.0%	5.05%	8.09%	1	11
$185.00	Oct 2	$6.25	0.36	7.4%	3.63%	11.02%	3	36
$187.50	Oct 2	$5.35	0.33	8.8%	3.11%	11.95%	2	5
$175.00	Sep 25	$8.95	0.49	1.6%	5.20%	6.78%	84	316
$172.50	Sep 25	$10.10	0.53	0.1%	5.86%	6.00%	17	181
$180.00	Sep 25	$6.90	0.41	4.5%	4.01%	8.49%	57	701
$177.50	Sep 25	$7.70	0.45	3.0%	4.47%	7.51%	3	173

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,443

Total Puts 74,472

Put/Call Ratio 0.78

Net Difference 20,971

Prior's Put/Call Breakdown

Total Calls 147,229

Total Puts 141,588

Put/Call Ratio 0.96

Net Difference 5,641

Prior 7-Day Put/Call Summary

Total Calls 3,144,472

Total Puts 2,010,603

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card