Tour v509
PLTR
PALANTIR TECHNOLOGIE Class A
$173.33 +0.45%
8/18 13:00

Option Volume

Detail
Current (08/18 1:00pm) 193,699
Calls: 110,381 (57%)
Puts: 83,318 (43%)
Prior (08/14) 352,345
Calls: 172,722 (49%)
Puts: 179,623 (51%)
Current vs Prior -45.03%
Calls: -36.09% (Calls)
Puts: -53.62% (Puts)
Prior 7-Day Total 5,155,075
Calls: 3,144,472 (61%)
Puts: 2,010,603 (39%)
Prior 7-Day Average 736,439
Calls: 449,210 (61%)
Puts: 287,229 (39%)
Current vs Prior 7-Day Avg -73.70%
Calls: -75.43%
Puts: -70.99%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/18 1:00pm) $94.16M
Calls: $68.53M (73%)
Puts: $25.63M (27%)
Prior (08/14) $132.83M
Calls: $72.75M (55%)
Puts: $60.08M (45%)
Current vs Prior -29.12%
Calls: -5.81%
Puts: -57.34%
Prior 7-Day Total $3.15B
Calls: $2.46B (78%)
Puts: $681.49M (22%)
Prior 7-Day Average $449.39M
Calls: $352.03M (78%)
Puts: $97.36M (22%)
Current vs Prior 7-Day Avg -79.05%
Calls: -80.53%
Puts: -73.67%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/18 1:00pm) 0.75
Prior (08/14) 1.04
Current vs Prior -27.42%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +0.91%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/18 1:00pm) 3,749,914
Calls: 1,875,676 (50%)
Puts: 1,874,238 (50%)
Prior (08/14) 3,959,594
Calls: 2,018,588 (51%)
Puts: 1,941,006 (49%)
Current vs Prior -5.30%
Prior 7-Day Total 26,614,336
Calls: 13,604,443 (51%)
Puts: 13,009,893 (49%)
Prior 7-Day Average 3,802,048
Calls: 1,943,491 (51%)
Puts: 1,858,556 (49%)
Current vs Prior 7-Day Avg -1.37%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.44% | 6.88%4.44% | 11.93%
Prior 4.90% | 7.13%4.90% | 12.04%
Current vs Prior -9.39% | -3.52%-9.39% | -0.93%
Prior 7-Day Avg 4.77% | 7.28%6.67% | 13.42%
Current vs 7-Day Avg -6.93% | -5.46%-33.42% | -11.12%
Prior 7-Day Eod 4.90% | 7.13%4.90% | 12.04%
Current vs 7-Day Eod -9.39% | -3.52%-9.39% | -0.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.60% | 2.10%
Calls: 2.70% | 2.55%
Puts: 2.50% | 1.65%
Prior 2.25% | 2.46%
Calls: 1.38% | 2.66%
Puts: 3.11% | 2.25%
Current vs Prior +15.56% | -14.63%
Prior 7-Day Avg 3.72% | 2.67%
Calls: 3.95% | 2.42%
Puts: 3.49% | 2.91%
Current vs 7-Day Avg -30.13% | -21.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($68.53M). Below-average activity with volume down 45% vs prior. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 278 of results (avg 4.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 212.432.45$2.440.8%21.3K0.4313.0K
$150.00Sep 1825.4025.65$25.531.0%1050.8710.3K
$177.50Aug 211.521.54$1.531.3%6.2K0.315.8K
$170.00Aug 287.207.30$7.251.4%3680.622.2K
$155.00Sep 1821.3021.60$21.451.4%650.828.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 211.161.17$1.170.9%7.1K0.235.3K
$172.50Aug 212.762.79$2.781.1%7.1K0.455.7K
$170.00Aug 211.831.85$1.841.1%17.5K0.3314.1K
$180.00Sep 1812.4012.55$12.481.2%530.582.6K
$185.00Sep 1815.7015.90$15.801.3%40.662.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 210.100.12$0.1118.2%3720.031.5K
$187.50Aug 210.220.24$0.238.7%2.0K0.0612.1K
$190.00Aug 210.150.16$0.166.3%2.3K0.0415.1K
$185.00Aug 210.340.36$0.355.7%5.3K0.0918.3K
$195.00Aug 210.080.09$0.0911.1%4380.023.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 210.150.17$0.1612.5%8090.041.5K
$155.00Aug 210.100.12$0.1118.2%1.4K0.035.5K
$160.00Aug 210.250.26$0.263.8%3.9K0.0610.9K
$162.50Aug 210.420.43$0.432.3%2.2K0.103.1K
$152.50Aug 210.080.09$0.0911.1%1780.02912

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 2133.9534.75$34.352.3%10.99237
$141.00Aug 2132.2033.05$32.632.6%30.99217
$140.00Aug 2133.0533.90$33.472.5%1140.9920.2K
$142.00Aug 2130.9531.85$31.402.9%20.99302
$144.00Aug 2128.9529.75$29.352.7%60.99345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 2118.8021.25$20.0212.2%--1.0010
$195.00Aug 2120.8523.45$22.1511.7%--1.0058
$197.50Aug 2123.8025.85$24.838.3%--1.0030
$200.00Aug 2126.2527.50$26.884.7%231.00401
$202.50Aug 2128.7031.05$29.887.9%--1.0030

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 164.0K, top 21.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 212.432.45$2.440.8%21.3K0.4313.0K
$172.50Aug 213.653.75$3.702.7%13.8K0.552.8K
$180.00Aug 210.920.94$0.932.2%12.1K0.2130.9K
$177.50Aug 211.521.54$1.531.3%6.2K0.315.8K
$185.00Aug 210.340.36$0.355.7%5.3K0.0918.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 211.831.85$1.841.1%17.5K0.3314.1K
$165.00Aug 210.710.72$0.721.4%9.0K0.1514.0K
$167.50Aug 211.161.17$1.170.9%7.1K0.235.3K
$172.50Aug 212.762.79$2.781.1%7.1K0.455.7K
$160.00Aug 210.250.26$0.263.8%3.9K0.0610.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 11.3%, max 19.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Oct 253.8%45.0%19.5%24010.9K
$167.50Aug 21Oct 252.4%44.9%16.5%185767
$170.00Aug 21Oct 251.2%44.2%15.9%1.4K12.5K
$172.50Aug 21Oct 249.9%44.1%13.2%13.8K2.8K
$177.50Aug 21Oct 249.0%46.7%4.9%6.2K5.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Oct 253.8%45.0%19.5%9.0K14.0K
$167.50Aug 21Oct 252.4%44.9%16.5%7.1K5.3K
$170.00Aug 21Oct 251.2%44.2%15.9%17.5K14.1K
$172.50Aug 21Oct 249.9%44.1%13.2%7.1K5.7K
$177.50Aug 21Oct 249.0%46.7%4.9%3361.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 1.08, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$139.00$140.00Aug 28$0.48$0.52$0.4898%1.08$139.48
$141.00$142.00Aug 28$0.65$0.35$0.6598%0.54$141.65
$149.00$150.00Sep 4$0.63$0.37$0.6392%0.59$149.63
$190.00$195.00Oct 2$1.10$3.90$1.1031%3.55$191.10
$147.00$148.00Sep 25$0.62$0.38$0.6287%0.61$147.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Aug 21$1.22$1.28$1.2257%1.05$173.78
$145.00$140.00Sep 4$0.16$4.84$0.166%30.25$144.84
$157.50$155.00Aug 28$0.20$2.30$0.2011%11.50$157.30
$177.50$175.00Aug 21$1.60$0.90$1.6069%0.56$175.90
$152.50$150.00Aug 28$0.11$2.39$0.117%21.73$152.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.45, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$177.50Aug 21$0.91$0.91$1.5957%0.57$175.91
$175.00$177.50Oct 2$1.25$1.25$1.2549%1.00$176.25
$177.50$180.00Aug 21$0.60$0.60$1.9069%0.32$178.10
$185.00$187.50Oct 2$0.90$0.90$1.6062%0.56$185.90
$177.50$180.00Aug 28$0.87$0.87$1.6360%0.53$178.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Sep 18$1.55$1.55$3.4567%0.45$163.45
$162.50$160.00Oct 2$0.90$0.90$1.6069%0.56$161.60
$160.00$155.00Sep 18$1.15$1.15$3.8575%0.30$158.85
$170.00$165.00Sep 18$1.95$1.95$3.0559%0.64$168.05
$167.50$165.00Oct 2$1.05$1.05$1.4562%0.72$166.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.02, cheapest $1.86)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Aug 28$1.9751.2%45.8%
$172.50Aug 21Aug 28$2.1849.9%45.6%
$175.00Aug 21Aug 28$2.1649.6%46.3%
$177.50Aug 21Aug 28$2.0549.0%46.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Aug 28$1.8651.2%45.8%
$172.50Aug 21Aug 28$2.0249.9%45.6%
$175.00Aug 21Aug 28$2.0549.6%46.3%
$177.50Aug 21Aug 28$1.9049.0%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 3.72% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$2.44$4.00$6.44$168.56$181.443.72%
$172.50Aug 21$3.70$2.78$6.48$166.02$178.983.74%
$170.00Aug 21$5.28$1.84$7.12$162.88$177.124.11%
$177.50Aug 21$1.53$5.60$7.13$170.37$184.634.11%
$167.50Aug 21$7.10$1.17$8.27$159.23$175.774.77%
$180.00Aug 21$0.93$7.50$8.43$171.57$188.434.86%
$165.00Aug 21$9.15$0.72$9.87$155.13$174.875.69%
$182.50Aug 21$0.56$9.73$10.29$172.21$192.795.94%
$175.00Aug 28$4.60$6.05$10.65$164.35$185.656.14%
$172.50Aug 28$5.88$4.80$10.68$161.82$183.186.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.45% of stock, avg 5.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Aug 21$0.35$0.43$0.78$161.72$185.78
$182.50$162.50Aug 21$0.56$0.43$0.99$161.51$183.49
$185.00$165.00Aug 21$0.35$0.72$1.07$163.93$186.07
$182.50$165.00Aug 21$0.56$0.72$1.28$163.72$183.78
$180.00$162.50Aug 21$0.93$0.43$1.36$161.14$181.36
$180.00$165.00Aug 21$0.93$0.72$1.65$163.35$181.65
$185.00$167.50Aug 21$0.35$1.17$1.52$165.98$186.52
$182.50$167.50Aug 21$0.56$1.17$1.73$165.77$184.23
$180.00$167.50Aug 21$0.93$1.17$2.10$165.40$182.10
$177.50$162.50Aug 21$1.53$0.43$1.96$160.54$179.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 1.78, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162188/190Oct 2$1.60$0.9034%1.78$160.90$189.10
160/162188/190Sep 25$1.51$0.9937%1.53$160.99$189.01
160/162190/192Sep 25$1.43$1.0740%1.34$161.07$191.43
150/152188/190Sep 25$1.18$1.3250%0.89$151.32$188.68
150/152190/192Sep 25$1.10$1.4053%0.79$151.40$191.10
160/162192/195Sep 25$1.33$1.1744%1.14$161.17$193.83
150/152192/195Sep 25$1.00$1.5056%0.67$151.50$193.50
158/160190/192Sep 11$1.03$1.4754%0.70$158.97$191.03
160/162190/192Sep 11$1.13$1.3750%0.82$161.37$191.13
162/165190/192Sep 11$1.24$1.2646%0.98$163.76$191.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 2$0.15$4.8510%32.33
$170.00$172.50$175.00Aug 28$0.09$2.4115%26.78
$150.00$155.00$160.00Sep 18$0.21$4.7912%22.81
$177.50$180.00$182.50Sep 4$0.07$2.4311%34.71
$165.00$167.50$170.00Sep 4$0.08$2.4211%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Sep 4$0.08$2.4212%30.25
$170.00$172.50$175.00Aug 21$0.28$2.2224%7.93
$170.00$172.50$175.00Aug 28$0.15$2.3515%15.67
$160.00$165.00$170.00Sep 18$0.40$4.6016%11.50
$177.50$180.00$182.50Aug 28$0.13$2.3713%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.33, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Aug 21-$0.33$2.17
$175.00$177.501:2Aug 21-$0.62$1.88
$180.00$182.501:2Aug 21-$0.19$2.31
$200.00$205.001:2Aug 28-$0.04$4.96
$182.50$185.001:2Aug 21-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 4-$8.70$1.30
$167.50$165.001:2Aug 21-$0.27$2.23
$170.00$167.501:2Aug 21-$0.50$2.00
$165.00$162.501:2Aug 21-$0.14$2.36
$162.50$160.001:2Aug 21-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.14%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 2$10.650.511.0%6.14%7.11%9268
$180.00Oct 2$8.450.443.9%4.88%8.72%3152
$177.50Oct 2$9.250.482.4%5.34%7.74%111
$185.00Oct 2$6.700.386.7%3.87%10.60%336
$182.50Oct 2$7.300.415.3%4.21%9.50%53
$187.50Oct 2$5.700.348.2%3.29%11.46%25
$175.00Sep 25$9.550.511.0%5.51%6.47%104316
$180.00Sep 25$7.400.433.9%4.27%8.12%86701
$177.50Sep 25$8.250.472.4%4.76%7.17%4173
$190.00Oct 2$5.000.319.6%2.88%12.50%425

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,381
Total Puts 83,318
Put/Call Ratio 0.75
Net Difference 27,063

Prior's Put/Call Breakdown

Total Calls 172,722
Total Puts 179,623
Put/Call Ratio 1.04
Net Difference -6,901

Prior 7-Day Put/Call Summary

Total Calls 3,144,472
Total Puts 2,010,603
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All