Tour v509
PLTR
PALANTIR TECHNOLOGIE Class A
$173.02 +0.27%
8/18 14:00

Option Volume

Detail
Current (08/18 2:00pm) 216,420
Calls: 123,526 (57%)
Puts: 92,894 (43%)
Prior (08/14) 396,657
Calls: 193,759 (49%)
Puts: 202,898 (51%)
Current vs Prior -45.44%
Calls: -36.25% (Calls)
Puts: -54.22% (Puts)
Prior 7-Day Total 5,155,075
Calls: 3,144,472 (61%)
Puts: 2,010,603 (39%)
Prior 7-Day Average 736,439
Calls: 449,210 (61%)
Puts: 287,229 (39%)
Current vs Prior 7-Day Avg -70.61%
Calls: -72.50%
Puts: -67.66%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/18 2:00pm) $106.24M
Calls: $75.33M (71%)
Puts: $30.91M (29%)
Prior (08/14) $157.16M
Calls: $86.31M (55%)
Puts: $70.86M (45%)
Current vs Prior -32.40%
Calls: -12.72%
Puts: -56.37%
Prior 7-Day Total $3.15B
Calls: $2.46B (78%)
Puts: $681.49M (22%)
Prior 7-Day Average $449.39M
Calls: $352.03M (78%)
Puts: $97.36M (22%)
Current vs Prior 7-Day Avg -76.36%
Calls: -78.60%
Puts: -68.25%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/18 2:00pm) 0.75
Prior (08/14) 1.05
Current vs Prior -28.19%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +0.54%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/18 2:00pm) 3,749,914
Calls: 1,875,676 (50%)
Puts: 1,874,238 (50%)
Prior (08/14) 3,959,594
Calls: 2,018,588 (51%)
Puts: 1,941,006 (49%)
Current vs Prior -5.30%
Prior 7-Day Total 26,614,336
Calls: 13,604,443 (51%)
Puts: 13,009,893 (49%)
Prior 7-Day Average 3,802,048
Calls: 1,943,491 (51%)
Puts: 1,858,556 (49%)
Current vs Prior 7-Day Avg -1.37%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.41% | 6.84%4.41% | 11.96%
Prior 4.90% | 7.13%4.90% | 12.04%
Current vs Prior -10.06% | -4.16%-10.06% | -0.61%
Prior 7-Day Avg 4.77% | 7.28%6.67% | 13.42%
Current vs 7-Day Avg -7.61% | -6.09%-33.91% | -10.84%
Prior 7-Day Eod 4.90% | 7.13%4.90% | 12.04%
Current vs 7-Day Eod -10.06% | -4.16%-10.06% | -0.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.93% | 2.95%
Calls: 1.44% | 2.66%
Puts: 2.41% | 3.23%
Prior 2.25% | 2.46%
Calls: 1.38% | 2.66%
Puts: 3.11% | 2.25%
Current vs Prior -14.22% | +19.92%
Prior 7-Day Avg 3.72% | 2.67%
Calls: 3.95% | 2.42%
Puts: 3.49% | 2.91%
Current vs 7-Day Avg -48.14% | +10.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($75.33M). Below-average activity with volume down 45% vs prior. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 284 of results (avg 4.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 284.404.45$4.431.1%3.7K0.464.6K
$180.00Aug 210.850.86$0.861.2%13.2K0.2030.9K
$175.00Aug 212.272.30$2.291.3%23.2K0.4113.0K
$155.00Aug 2118.1018.35$18.231.4%1890.978.3K
$170.00Sep 1810.8511.00$10.931.4%2720.5811.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 212.872.89$2.880.7%9.2K0.465.7K
$170.00Aug 211.891.91$1.901.1%18.9K0.3414.1K
$180.00Sep 1812.6012.75$12.681.2%590.592.6K
$185.00Sep 1815.9016.10$16.001.3%60.672.3K
$190.00Sep 1819.6519.90$19.771.3%120.74183

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.47, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 210.200.21$0.214.8%2.6K0.0612.1K
$190.00Aug 210.130.14$0.147.1%2.4K0.0415.1K
$192.50Aug 210.090.10$0.1010.0%4200.031.5K
$185.00Aug 210.310.32$0.323.1%5.5K0.0918.3K
$195.00Aug 210.070.08$0.0812.5%4500.023.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 210.160.18$0.1711.8%8320.041.5K
$155.00Aug 210.110.12$0.128.3%1.5K0.035.5K
$160.00Aug 210.260.27$0.273.7%4.2K0.0710.9K
$162.50Aug 210.430.45$0.444.5%2.3K0.103.1K
$152.50Aug 210.080.09$0.0911.1%2010.02912

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 2133.8534.70$34.282.5%10.99237
$141.00Aug 2131.8032.65$32.232.6%30.99217
$140.00Aug 2132.9033.50$33.201.8%1180.9920.2K
$142.00Aug 2130.8531.70$31.282.7%30.99302
$143.00Aug 2129.9030.65$30.282.5%60.99824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 2118.8021.30$20.0512.5%--1.0010
$195.00Aug 2121.2523.30$22.289.2%--1.0058
$197.50Aug 2123.7526.20$24.989.8%--1.0030
$200.00Aug 2126.4527.55$27.004.1%231.00401
$202.50Aug 2128.5030.15$29.335.6%21.0030

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 181.3K, top 23.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 212.272.30$2.291.3%23.2K0.4113.0K
$172.50Aug 213.453.50$3.481.4%14.5K0.542.8K
$180.00Aug 210.850.86$0.861.2%13.2K0.2030.9K
$177.50Aug 211.411.43$1.421.4%6.8K0.295.8K
$185.00Aug 210.310.32$0.323.1%5.5K0.0918.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 211.891.91$1.901.1%18.9K0.3414.1K
$165.00Aug 210.730.75$0.742.7%9.8K0.1614.0K
$172.50Aug 212.872.89$2.880.7%9.2K0.465.7K
$167.50Aug 211.201.22$1.211.7%7.7K0.245.3K
$160.00Aug 210.260.27$0.273.7%4.2K0.0710.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 10.8%, max 19.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Oct 253.7%45.1%19.0%31110.9K
$167.50Aug 21Oct 252.3%45.0%16.1%210767
$170.00Aug 21Oct 250.9%44.6%14.1%1.5K12.5K
$172.50Aug 21Oct 249.7%44.2%12.5%14.5K2.8K
$180.00Aug 21Oct 249.2%46.8%5.0%13.3K30.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Oct 253.7%45.1%19.0%9.8K14.0K
$167.50Aug 21Oct 252.3%45.0%16.1%7.7K5.3K
$170.00Aug 21Oct 250.9%44.6%14.1%18.9K14.1K
$172.50Aug 21Oct 249.7%44.2%12.5%9.2K5.7K
$180.00Aug 21Oct 249.2%46.8%5.0%3402.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 0.61, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$147.00Sep 4$0.62$0.38$0.6294%0.61$146.62
$157.50$160.00Sep 25$1.65$0.85$1.6576%0.52$159.15
$165.00$167.50Oct 2$1.38$1.12$1.3865%0.81$166.38
$187.50$190.00Oct 2$0.60$1.90$0.6034%3.17$188.10
$165.00$170.00Sep 18$2.97$2.03$2.9767%0.68$167.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Aug 21$1.27$1.23$1.2759%0.97$173.73
$145.00$140.00Sep 4$0.16$4.84$0.166%30.25$144.84
$152.50$150.00Aug 28$0.11$2.39$0.117%21.73$152.39
$180.00$177.50Sep 25$1.38$1.12$1.3857%0.81$178.62
$148.00$147.00Sep 25$0.12$0.88$0.1214%7.33$147.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.46, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$177.50Aug 21$0.87$0.87$1.6359%0.53$175.87
$177.50$180.00Aug 21$0.56$0.56$1.9470%0.29$178.06
$180.00$182.50Aug 21$0.35$0.35$2.1580%0.16$180.35
$175.00$177.50Aug 28$1.03$1.03$1.4754%0.70$176.03
$182.50$185.00Aug 28$0.52$0.52$1.9874%0.26$183.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Sep 18$1.58$1.58$3.4267%0.46$163.42
$170.00$165.00Sep 18$2.02$2.02$2.9858%0.68$167.98
$162.50$160.00Oct 2$0.90$0.90$1.6068%0.56$161.60
$167.50$165.00Oct 2$1.05$1.05$1.4562%0.72$166.45
$160.00$157.50Oct 2$0.78$0.78$1.7272%0.45$159.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.04, cheapest $1.88)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Aug 28$2.0350.9%45.4%
$172.50Aug 21Aug 28$2.1549.7%45.0%
$175.00Aug 21Aug 28$2.1449.3%46.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Aug 28$1.8850.9%45.4%
$172.50Aug 21Aug 28$2.0049.7%45.0%
$175.00Aug 21Aug 28$2.0549.3%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 3.68% of stock, avg 9.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Aug 21$3.48$2.88$6.36$166.14$178.863.68%
$175.00Aug 21$2.29$4.15$6.44$168.56$181.443.72%
$170.00Aug 21$5.00$1.90$6.90$163.10$176.903.99%
$177.50Aug 21$1.42$5.83$7.25$170.25$184.754.19%
$167.50Aug 21$6.80$1.21$8.01$159.49$175.514.63%
$180.00Aug 21$0.86$7.75$8.61$171.39$188.614.98%
$165.00Aug 21$8.82$0.74$9.56$155.44$174.565.53%
$182.50Aug 21$0.51$9.90$10.41$172.09$192.916.02%
$172.50Aug 28$5.63$4.88$10.51$161.99$183.016.07%
$175.00Aug 28$4.43$6.20$10.63$164.37$185.636.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.44% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Aug 21$0.32$0.44$0.76$161.74$185.76
$182.50$162.50Aug 21$0.51$0.44$0.95$161.55$183.45
$185.00$165.00Aug 21$0.32$0.74$1.06$163.94$186.06
$182.50$165.00Aug 21$0.51$0.74$1.25$163.75$183.75
$180.00$162.50Aug 21$0.86$0.44$1.30$161.20$181.30
$180.00$165.00Aug 21$0.86$0.74$1.60$163.40$181.60
$185.00$167.50Aug 21$0.32$1.21$1.53$165.97$186.53
$182.50$167.50Aug 21$0.51$1.21$1.72$165.78$184.22
$180.00$167.50Aug 21$0.86$1.21$2.07$165.43$182.07
$177.50$162.50Aug 21$1.42$0.44$1.86$160.64$179.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 1.63, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162190/192Oct 2$1.55$0.9537%1.63$160.95$191.55
158/160190/192Oct 2$1.43$1.0740%1.34$158.57$191.43
160/162192/195Oct 2$1.43$1.0740%1.34$161.07$193.93
158/160192/195Oct 2$1.31$1.1943%1.10$158.69$193.81
158/160192/195Sep 25$1.21$1.2947%0.94$158.79$193.71
152/155195/198Aug 28$0.29$2.2184%0.13$154.71$195.29
162/165190/192Sep 11$1.23$1.2746%0.97$163.77$191.23
150/152195/198Aug 28$0.23$2.2786%0.10$152.27$195.23
158/160188/190Sep 25$1.35$1.1541%1.17$158.65$188.85
158/160190/192Sep 25$1.27$1.2344%1.03$158.73$191.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.42$4.5817%10.90
$177.50$180.00$182.50Sep 4$0.09$2.4111%26.78
$195.00$200.00$205.00Sep 11$0.16$4.848%30.25
$185.00$187.50$190.00Aug 28$0.06$2.448%40.67
$195.00$200.00$205.00Sep 25$0.18$4.828%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 18$0.16$4.8412%30.25
$180.00$182.50$185.00Sep 4$0.07$2.4310%34.71
$170.00$172.50$175.00Aug 21$0.29$2.2124%7.62
$175.00$177.50$180.00Aug 21$0.24$2.2621%9.42
$172.50$175.00$177.50Aug 28$0.16$2.3415%14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.55, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$177.501:2Aug 21-$0.55$1.95
$177.50$180.001:2Aug 21-$0.30$2.20
$180.00$182.501:2Aug 21-$0.16$2.34
$182.50$185.001:2Aug 21-$0.13$2.37
$200.00$205.001:2Sep 4-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 4-$8.75$1.25
$167.50$165.001:2Aug 21-$0.27$2.23
$170.00$167.501:2Aug 21-$0.52$1.98
$165.00$162.501:2Aug 21-$0.14$2.36
$162.50$160.001:2Aug 21-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 6.07%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 2$10.500.511.1%6.07%7.21%9268
$180.00Oct 2$8.400.444.0%4.85%8.89%3152
$177.50Oct 2$9.250.472.6%5.35%7.94%111
$182.50Oct 2$7.250.415.5%4.19%9.67%53
$185.00Oct 2$6.600.386.9%3.81%10.74%336
$190.00Oct 2$5.150.329.8%2.98%12.79%1125
$187.50Oct 2$5.650.348.4%3.27%11.63%25
$175.00Sep 25$9.400.501.1%5.43%6.58%106316
$180.00Sep 25$7.300.434.0%4.22%8.25%92701
$177.50Sep 25$8.200.462.6%4.74%7.33%4173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,526
Total Puts 92,894
Put/Call Ratio 0.75
Net Difference 30,632

Prior's Put/Call Breakdown

Total Calls 193,759
Total Puts 202,898
Put/Call Ratio 1.05
Net Difference -9,139

Prior 7-Day Put/Call Summary

Total Calls 3,144,472
Total Puts 2,010,603
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All